Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
1.300+0.115(+9.70%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:50 | 423 | 1.3000 | +0.11 | (+9.70%) | 200 | 260 |
| 12:33:43 | 422 | 1.3000 | +0.11 | (+9.70%) | 2535 | 3 296 |
| 12:33:43 | 421 | 1.3050 | +0.12 | (+10.13%) | 3000 | 3 915 |
| 12:33:26 | 420 | 1.3100 | +0.12 | (+10.55%) | 619 | 811 |
| 12:26:30 | 419 | 1.3300 | +0.15 | (+12.24%) | 252 | 335 |
| 12:26:30 | 418 | 1.3300 | +0.15 | (+12.24%) | 349 | 464 |
| 12:22:23 | 417 | 1.3300 | +0.15 | (+12.24%) | 20 | 27 |
| 12:21:18 | 416 | 1.3100 | +0.12 | (+10.55%) | 381 | 499 |
| 12:21:18 | 415 | 1.3100 | +0.12 | (+10.55%) | 619 | 811 |
| 12:20:13 | 414 | 1.3200 | +0.14 | (+11.39%) | 1000 | 1 320 |
| 12:15:54 | 413 | 1.3300 | +0.15 | (+12.24%) | 1000 | 1 330 |
| 12:15:02 | 412 | 1.3300 | +0.15 | (+12.24%) | 45 | 60 |
| 12:13:20 | 411 | 1.3300 | +0.15 | (+12.24%) | 3500 | 4 655 |
| 12:09:49 | 410 | 1.3100 | +0.12 | (+10.55%) | 1000 | 1 310 |
| 12:09:40 | 409 | 1.3100 | +0.12 | (+10.55%) | 400 | 524 |
| 12:09:33 | 408 | 1.3100 | +0.12 | (+10.55%) | 3981 | 5 215 |
| 12:09:33 | 407 | 1.3100 | +0.12 | (+10.55%) | 6000 | 7 860 |
| 12:09:33 | 406 | 1.3250 | +0.14 | (+11.81%) | 19 | 25 |
| 12:09:20 | 405 | 1.3300 | +0.15 | (+12.24%) | 86 | 114 |
| 12:07:55 | 404 | 1.3300 | +0.15 | (+12.24%) | 3600 | 4 788 |
| 12:07:42 | 403 | 1.3300 | +0.15 | (+12.24%) | 1214 | 1 615 |
| 12:06:12 | 402 | 1.3300 | +0.15 | (+12.24%) | 10100 | 13 433 |
| 12:06:12 | 401 | 1.3350 | +0.15 | (+12.66%) | 1900 | 2 537 |
| 12:06:02 | 400 | 1.3350 | +0.15 | (+12.66%) | 200 | 267 |
| 12:05:19 | 399 | 1.3350 | +0.15 | (+12.66%) | 900 | 1 202 |
| 12:05:07 | 398 | 1.3400 | +0.16 | (+13.08%) | 1250 | 1 675 |
| 12:03:04 | 397 | 1.3400 | +0.16 | (+13.08%) | 7660 | 10 264 |
| 12:01:42 | 396 | 1.3400 | +0.16 | (+13.08%) | 100 | 134 |
| 12:00:10 | 395 | 1.3400 | +0.16 | (+13.08%) | 400 | 536 |
| 11:57:06 | 394 | 1.3400 | +0.16 | (+13.08%) | 1840 | 2 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:06 | 393 | 1.3450 | +0.16 | (+13.50%) | 10 | 13 |
| 11:51:47 | 392 | 1.3500 | +0.17 | (+13.92%) | 566 | 764 |
| 11:51:47 | 391 | 1.3450 | +0.16 | (+13.50%) | 1434 | 1 929 |
| 11:47:15 | 390 | 1.3400 | +0.16 | (+13.08%) | 3000 | 4 020 |
| 11:47:03 | 389 | 1.3400 | +0.16 | (+13.08%) | 2141 | 2 869 |
| 11:46:49 | 388 | 1.3400 | +0.16 | (+13.08%) | 376 | 504 |
| 11:46:14 | 387 | 1.3400 | +0.16 | (+13.08%) | 1408 | 1 887 |
| 11:45:57 | 386 | 1.3400 | +0.16 | (+13.08%) | 15152 | 20 304 |
| 11:45:57 | 385 | 1.3400 | +0.16 | (+13.08%) | 741 | 993 |
| 11:45:57 | 384 | 1.3400 | +0.16 | (+13.08%) | 6600 | 8 844 |
| 11:45:57 | 383 | 1.3400 | +0.16 | (+13.08%) | 2507 | 3 359 |
| 11:45:02 | 382 | 1.3400 | +0.16 | (+13.08%) | 2493 | 3 341 |
| 11:45:02 | 381 | 1.3400 | +0.16 | (+13.08%) | 235 | 315 |
| 11:43:07 | 380 | 1.3500 | +0.17 | (+13.92%) | 18 | 24 |
| 11:42:58 | 379 | 1.3500 | +0.17 | (+13.92%) | 8 | 11 |
| 11:39:51 | 378 | 1.3400 | +0.16 | (+13.08%) | 266 | 356 |
| 11:39:51 | 377 | 1.3450 | +0.16 | (+13.50%) | 591 | 795 |
| 11:39:51 | 376 | 1.3450 | +0.16 | (+13.50%) | 343 | 461 |
| 11:39:37 | 375 | 1.3550 | +0.17 | (+14.35%) | 18 | 24 |
| 11:39:36 | 374 | 1.3450 | +0.16 | (+13.50%) | 2250 | 3 026 |
| 11:39:18 | 373 | 1.3550 | +0.17 | (+14.35%) | 280 | 379 |
| 11:37:28 | 372 | 1.3550 | +0.17 | (+14.35%) | 100 | 136 |
| 11:37:03 | 371 | 1.3450 | +0.16 | (+13.50%) | 407 | 547 |
| 11:35:09 | 370 | 1.3400 | +0.16 | (+13.08%) | 950 | 1 273 |
| 11:35:09 | 369 | 1.3450 | +0.16 | (+13.50%) | 50 | 67 |
| 11:30:44 | 368 | 1.3450 | +0.16 | (+13.50%) | 750 | 1 009 |
| 11:27:51 | 367 | 1.3400 | +0.16 | (+13.08%) | 3549 | 4 756 |
| 11:27:25 | 366 | 1.3500 | +0.17 | (+13.92%) | 8000 | 10 800 |
| 11:27:25 | 365 | 1.3500 | +0.17 | (+13.92%) | 1275 | 1 721 |
| 11:27:25 | 364 | 1.3400 | +0.16 | (+13.08%) | 5000 | 6 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:25 | 363 | 1.3400 | +0.16 | (+13.08%) | 139 | 186 |
| 11:27:25 | 362 | 1.3400 | +0.16 | (+13.08%) | 536 | 718 |
| 11:27:05 | 361 | 1.3500 | +0.17 | (+13.92%) | 200 | 270 |
| 11:26:35 | 360 | 1.3500 | +0.17 | (+13.92%) | 400 | 540 |
| 11:26:35 | 359 | 1.3500 | +0.17 | (+13.92%) | 9000 | 12 150 |
| 11:26:35 | 358 | 1.3600 | +0.18 | (+14.77%) | 125 | 170 |
| 11:26:02 | 357 | 1.3650 | +0.18 | (+15.19%) | 1408 | 1 922 |
| 11:25:01 | 356 | 1.3650 | +0.18 | (+15.19%) | 3061 | 4 178 |
| 11:24:08 | 355 | 1.3700 | +0.19 | (+15.61%) | 2968 | 4 066 |
| 11:24:08 | 354 | 1.3700 | +0.19 | (+15.61%) | 1016 | 1 392 |
| 11:24:08 | 353 | 1.3600 | +0.18 | (+14.77%) | 5016 | 6 822 |
| 11:23:19 | 352 | 1.3600 | +0.18 | (+14.77%) | 5718 | 7 776 |
| 11:22:16 | 351 | 1.3450 | +0.16 | (+13.50%) | 250 | 336 |
| 11:22:16 | 350 | 1.3500 | +0.17 | (+13.92%) | 8000 | 10 800 |
| 11:22:04 | 349 | 1.3450 | +0.16 | (+13.50%) | 375 | 504 |
| 11:20:34 | 348 | 1.3500 | +0.17 | (+13.92%) | 10000 | 13 500 |
| 11:19:53 | 347 | 1.3700 | +0.19 | (+15.61%) | 3984 | 5 458 |
| 11:18:17 | 346 | 1.3400 | +0.16 | (+13.08%) | 300 | 402 |
| 11:17:47 | 345 | 1.3400 | +0.16 | (+13.08%) | 164 | 220 |
| 11:17:13 | 344 | 1.3400 | +0.16 | (+13.08%) | 7602 | 10 187 |
| 11:17:13 | 343 | 1.3400 | +0.16 | (+13.08%) | 602 | 807 |
| 11:17:13 | 342 | 1.3500 | +0.17 | (+13.92%) | 1632 | 2 203 |
| 11:16:50 | 341 | 1.3500 | +0.17 | (+13.92%) | 2000 | 2 700 |
| 11:16:50 | 340 | 1.3500 | +0.17 | (+13.92%) | 520 | 702 |
| 11:16:50 | 339 | 1.3550 | +0.17 | (+14.35%) | 3204 | 4 341 |
| 11:16:50 | 338 | 1.3600 | +0.18 | (+14.77%) | 558 | 759 |
| 11:16:50 | 337 | 1.3750 | +0.19 | (+16.03%) | 5718 | 7 862 |
| 11:15:53 | 336 | 1.3750 | +0.19 | (+16.03%) | 582 | 800 |
| 11:15:05 | 335 | 1.3750 | +0.19 | (+16.03%) | 800 | 1 100 |
| 11:14:24 | 334 | 1.3750 | +0.19 | (+16.03%) | 400 | 550 |
| 11:13:21 | 333 | 1.3750 | +0.19 | (+16.03%) | 240 | 330 |
| 11:13:21 | 332 | 1.3750 | +0.19 | (+16.03%) | 336 | 462 |
| 11:13:11 | 331 | 1.3750 | +0.19 | (+16.03%) | 1364 | 1 876 |
| 11:12:02 | 330 | 1.3850 | +0.20 | (+16.88%) | 1799 | 2 492 |
| 11:11:08 | 329 | 1.3850 | +0.20 | (+16.88%) | 5000 | 6 925 |
| 11:10:54 | 328 | 1.3850 | +0.20 | (+16.88%) | 51 | 71 |
| 11:09:47 | 327 | 1.3850 | +0.20 | (+16.88%) | 1151 | 1 594 |
| 11:06:24 | 326 | 1.3850 | +0.20 | (+16.88%) | 49 | 68 |
| 11:05:46 | 325 | 1.3850 | +0.20 | (+16.88%) | 351 | 486 |
| 11:04:54 | 324 | 1.3850 | +0.20 | (+16.88%) | 651 | 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 20 097 459 |
| Kapitalizacja: | 26 126 697 |
| Enterprise Value: | 25 047 697 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
