Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTT (NTTSYSTEM)
7.70+0.06(+0.79%)NTT SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 11:57:28 | 6 | 7.7000 | +0.06 | (+0.79%) | 94 | 724 |
07.06.2024 10:26:56 | 5 | 7.7000 | +0.06 | (+0.79%) | 427 | 3 288 |
07.06.2024 10:26:56 | 4 | 7.6800 | +0.04 | (+0.52%) | 173 | 1 329 |
07.06.2024 09:04:12 | 3 | 7.7000 | +0.06 | (+0.79%) | 2 | 15 |
07.06.2024 09:01:06 | 2 | 7.6600 | +0.02 | (+0.26%) | 479 | 3 669 |
07.06.2024 09:00:00 | 1 | 7.6600 | +0.02 | (+0.26%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:50:39 | 24 | 7.6400 | +0.14 | (+1.87%) | 7 | 53 |
06.06.2024 14:19:46 | 23 | 7.6400 | +0.14 | (+1.87%) | 73 | 558 |
06.06.2024 14:19:46 | 22 | 7.6400 | +0.14 | (+1.87%) | 74 | 565 |
06.06.2024 14:19:46 | 21 | 7.6400 | +0.14 | (+1.87%) | 49 | 374 |
06.06.2024 14:02:55 | 20 | 7.6400 | +0.14 | (+1.87%) | 175 | 1 337 |
06.06.2024 14:02:55 | 19 | 7.6400 | +0.14 | (+1.87%) | 176 | 1 345 |
06.06.2024 13:47:05 | 18 | 7.6400 | +0.14 | (+1.87%) | 474 | 3 621 |
06.06.2024 13:47:05 | 17 | 7.6400 | +0.14 | (+1.87%) | 26 | 199 |
06.06.2024 10:47:12 | 16 | 7.5800 | +0.08 | (+1.07%) | 15 | 114 |
06.06.2024 10:15:24 | 15 | 7.6400 | +0.14 | (+1.87%) | 58 | 443 |
06.06.2024 10:13:10 | 14 | 7.6400 | +0.14 | (+1.87%) | 10 | 76 |
06.06.2024 10:09:30 | 13 | 7.6400 | +0.14 | (+1.87%) | 6 | 46 |
06.06.2024 10:00:36 | 12 | 7.4400 | -0.06 | (-0.80%) | 29 | 216 |
06.06.2024 10:00:36 | 11 | 7.4400 | -0.06 | (-0.80%) | 20 | 149 |
06.06.2024 10:00:36 | 10 | 7.5000 | 0.00 | (0.00%) | 13 | 98 |
06.06.2024 10:00:36 | 9 | 7.5600 | +0.06 | (+0.80%) | 64 | 484 |
06.06.2024 09:59:36 | 8 | 7.5600 | +0.06 | (+0.80%) | 500 | 3 780 |
06.06.2024 09:27:24 | 7 | 7.5400 | +0.04 | (+0.53%) | 1275 | 9 614 |
06.06.2024 09:27:24 | 6 | 7.5000 | 0.00 | (0.00%) | 1094 | 8 205 |
06.06.2024 09:27:24 | 5 | 7.5000 | 0.00 | (0.00%) | 841 | 6 308 |
06.06.2024 09:27:24 | 4 | 7.5000 | 0.00 | (0.00%) | 334 | 2 505 |
06.06.2024 09:05:58 | 3 | 7.5000 | 0.00 | (0.00%) | 4 | 30 |
06.06.2024 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 30 | 225 |
06.06.2024 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 70 | 525 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 14 | 7.5000 | -0.06 | (-0.79%) | 50 | 375 |
05.06.2024 17:00:00 | 13 | 7.5000 | -0.06 | (-0.79%) | 38 | 285 |
05.06.2024 17:00:00 | 12 | 7.5000 | -0.06 | (-0.79%) | 395 | 2 963 |
05.06.2024 12:50:01 | 11 | 7.6600 | +0.10 | (+1.32%) | 20 | 153 |
05.06.2024 11:02:22 | 10 | 7.5400 | -0.02 | (-0.26%) | 67 | 505 |
05.06.2024 11:02:22 | 9 | 7.5400 | -0.02 | (-0.26%) | 50 | 377 |
05.06.2024 11:02:22 | 8 | 7.5400 | -0.02 | (-0.26%) | 82 | 618 |
05.06.2024 11:02:22 | 7 | 7.5400 | -0.02 | (-0.26%) | 1 | 8 |
05.06.2024 10:46:25 | 6 | 7.5400 | -0.02 | (-0.26%) | 250 | 1 885 |
05.06.2024 10:09:14 | 5 | 7.5200 | -0.04 | (-0.53%) | 462 | 3 474 |
05.06.2024 10:09:14 | 4 | 7.5400 | -0.02 | (-0.26%) | 70 | 528 |
05.06.2024 10:09:14 | 3 | 7.5400 | -0.02 | (-0.26%) | 100 | 754 |
05.06.2024 09:34:48 | 2 | 7.6800 | +0.12 | (+1.59%) | 110 | 845 |
05.06.2024 09:00:36 | 1 | 7.7000 | +0.14 | (+1.85%) | 2 | 15 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:09:54 | 21 | 7.5600 | -0.02 | (-0.26%) | 70 | 529 |
04.06.2024 16:09:54 | 20 | 7.5800 | 0.00 | (0.00%) | 80 | 606 |
04.06.2024 16:07:34 | 19 | 7.5800 | 0.00 | (0.00%) | 45 | 341 |
04.06.2024 15:35:36 | 18 | 7.5800 | 0.00 | (0.00%) | 200 | 1 516 |
04.06.2024 14:36:30 | 17 | 7.5800 | 0.00 | (0.00%) | 300 | 2 274 |
04.06.2024 14:36:10 | 16 | 7.5600 | -0.02 | (-0.26%) | 3 | 23 |
04.06.2024 14:09:58 | 15 | 7.5600 | -0.02 | (-0.26%) | 3 | 23 |
04.06.2024 13:24:33 | 14 | 7.6000 | +0.02 | (+0.26%) | 105 | 798 |
04.06.2024 13:24:33 | 13 | 7.5800 | 0.00 | (0.00%) | 100 | 758 |
04.06.2024 13:24:33 | 12 | 7.6000 | +0.02 | (+0.26%) | 56 | 426 |
04.06.2024 13:24:33 | 11 | 7.6000 | +0.02 | (+0.26%) | 88 | 669 |
04.06.2024 13:24:33 | 10 | 7.6600 | +0.08 | (+1.06%) | 786 | 6 021 |
04.06.2024 13:24:33 | 9 | 7.6800 | +0.10 | (+1.32%) | 175 | 1 344 |
04.06.2024 13:01:52 | 8 | 7.7000 | +0.12 | (+1.58%) | 80 | 616 |
04.06.2024 12:10:43 | 7 | 7.6600 | +0.08 | (+1.06%) | 696 | 5 331 |
04.06.2024 11:39:12 | 6 | 7.6400 | +0.06 | (+0.79%) | 36 | 275 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 10:27:47 | 5 | 7.6600 | +0.08 | (+1.06%) | 4 | 31 |
04.06.2024 10:26:42 | 4 | 7.6400 | +0.06 | (+0.79%) | 196 | 1 497 |
04.06.2024 10:17:36 | 3 | 7.6000 | +0.02 | (+0.26%) | 100 | 760 |
04.06.2024 10:02:58 | 2 | 7.6400 | +0.06 | (+0.79%) | 3 | 23 |
04.06.2024 09:02:01 | 1 | 7.6400 | +0.06 | (+0.79%) | 2 | 15 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 17:00:00 | 22 | 7.5800 | -0.02 | (-0.26%) | 1000 | 7 580 |
03.06.2024 16:42:44 | 21 | 7.5800 | -0.02 | (-0.26%) | 400 | 3 032 |
03.06.2024 16:40:25 | 20 | 7.5800 | -0.02 | (-0.26%) | 95 | 720 |
03.06.2024 16:40:25 | 19 | 7.6000 | 0.00 | (0.00%) | 55 | 418 |
03.06.2024 16:34:07 | 18 | 7.6000 | 0.00 | (0.00%) | 200 | 1 520 |
03.06.2024 16:28:00 | 17 | 7.5800 | -0.02 | (-0.26%) | 398 | 3 017 |
03.06.2024 16:27:39 | 16 | 7.6400 | +0.04 | (+0.53%) | 2 | 15 |
03.06.2024 13:50:37 | 15 | 7.5800 | -0.02 | (-0.26%) | 300 | 2 274 |
03.06.2024 13:20:16 | 14 | 7.5800 | -0.02 | (-0.26%) | 54 | 409 |
03.06.2024 13:11:13 | 13 | 7.5800 | -0.02 | (-0.26%) | 771 | 5 844 |
03.06.2024 12:53:45 | 12 | 7.5800 | -0.02 | (-0.26%) | 700 | 5 306 |
03.06.2024 12:23:33 | 11 | 7.5600 | -0.04 | (-0.53%) | 300 | 2 268 |
03.06.2024 12:20:13 | 10 | 7.5600 | -0.04 | (-0.53%) | 291 | 2 200 |
03.06.2024 10:58:24 | 9 | 7.5800 | -0.02 | (-0.26%) | 2 | 15 |
03.06.2024 10:58:06 | 8 | 7.5800 | -0.02 | (-0.26%) | 563 | 4 268 |
03.06.2024 10:57:25 | 7 | 7.5800 | -0.02 | (-0.26%) | 2 | 15 |
03.06.2024 10:47:30 | 6 | 7.6000 | 0.00 | (0.00%) | 146 | 1 110 |
03.06.2024 10:26:20 | 5 | 7.5800 | -0.02 | (-0.26%) | 300 | 2 274 |
03.06.2024 10:26:20 | 4 | 7.5800 | -0.02 | (-0.26%) | 48 | 364 |
03.06.2024 09:28:24 | 3 | 7.5400 | -0.06 | (-0.79%) | 350 | 2 639 |
03.06.2024 09:07:25 | 2 | 7.5800 | -0.02 | (-0.26%) | 300 | 2 274 |
03.06.2024 09:05:18 | 1 | 7.5800 | -0.02 | (-0.26%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNTSYS00013 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 13 850 000 |
Kapitalizacja: | 106 645 000 |
Enterprise Value: | 74 773 000 |
Branża: | Informatyka |
NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki... NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki oraz serwery. Spółka zajmuje się także dystrybucją akcesoriów, podzespołów oraz urządzeń peryferyjnych. Główni odbiorcy produktów NTT System to Czechy, Węgry oraz Holandia, a także Białoruś, Ukraina i Litwa.
Nazwa: | NTT SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Trakt Brzeski 89, 05-077, Warszawa-Wesoła, POLSKA |
CEO: | Tadeusz Kurek |
NIP: | 1132518415 |
REGON: | 015854360 |
KRS: | 0000220535 |
Telefon: | +48 (22) 773 62 00 |
WWW: | https://ntt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus