Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
2.28-0.06(-2.56%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 108 | 2.2800 | -0.06 | (-2.56%) | 10000 | 22 800 |
07.06.2024 17:00:00 | 107 | 2.2800 | -0.06 | (-2.56%) | 3050 | 6 954 |
07.06.2024 17:00:00 | 106 | 2.2800 | -0.06 | (-2.56%) | 399 | 910 |
07.06.2024 17:00:00 | 105 | 2.2800 | -0.06 | (-2.56%) | 1770 | 4 036 |
07.06.2024 16:49:43 | 104 | 2.2700 | -0.07 | (-2.99%) | 500 | 1 135 |
07.06.2024 16:48:25 | 103 | 2.2700 | -0.07 | (-2.99%) | 130 | 295 |
07.06.2024 16:47:44 | 102 | 2.2700 | -0.07 | (-2.99%) | 100 | 227 |
07.06.2024 16:35:06 | 101 | 2.2500 | -0.09 | (-3.85%) | 6605 | 14 861 |
07.06.2024 16:35:06 | 100 | 2.2500 | -0.09 | (-3.85%) | 860 | 1 935 |
07.06.2024 16:35:06 | 99 | 2.2500 | -0.09 | (-3.85%) | 2503 | 5 632 |
07.06.2024 16:35:06 | 98 | 2.2500 | -0.09 | (-3.85%) | 281 | 632 |
07.06.2024 16:34:57 | 97 | 2.2600 | -0.08 | (-3.42%) | 2500 | 5 650 |
07.06.2024 16:34:51 | 96 | 2.2700 | -0.07 | (-2.99%) | 9 | 20 |
07.06.2024 16:18:04 | 95 | 2.3000 | -0.04 | (-1.71%) | 500 | 1 150 |
07.06.2024 16:11:55 | 94 | 2.2600 | -0.08 | (-3.42%) | 95 | 215 |
07.06.2024 16:11:48 | 93 | 2.2700 | -0.07 | (-2.99%) | 250 | 568 |
07.06.2024 16:08:52 | 92 | 2.2800 | -0.06 | (-2.56%) | 157 | 358 |
07.06.2024 16:06:02 | 91 | 2.3000 | -0.04 | (-1.71%) | 13 | 30 |
07.06.2024 16:02:48 | 90 | 2.3000 | -0.04 | (-1.71%) | 200 | 460 |
07.06.2024 16:00:10 | 89 | 2.3000 | -0.04 | (-1.71%) | 74 | 170 |
07.06.2024 15:58:56 | 88 | 2.2800 | -0.06 | (-2.56%) | 343 | 782 |
07.06.2024 15:56:30 | 87 | 2.2800 | -0.06 | (-2.56%) | 40 | 91 |
07.06.2024 15:53:08 | 86 | 2.2800 | -0.06 | (-2.56%) | 200 | 456 |
07.06.2024 15:39:35 | 85 | 2.2800 | -0.06 | (-2.56%) | 1000 | 2 280 |
07.06.2024 15:37:52 | 84 | 2.2800 | -0.06 | (-2.56%) | 132 | 301 |
07.06.2024 15:36:13 | 83 | 2.2500 | -0.09 | (-3.85%) | 11 | 25 |
07.06.2024 15:35:46 | 82 | 2.2800 | -0.06 | (-2.56%) | 5 | 11 |
07.06.2024 15:34:03 | 81 | 2.2500 | -0.09 | (-3.85%) | 708 | 1 593 |
07.06.2024 15:34:03 | 80 | 2.2500 | -0.09 | (-3.85%) | 289 | 650 |
07.06.2024 15:34:03 | 79 | 2.2600 | -0.08 | (-3.42%) | 3 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:28:03 | 78 | 2.2800 | -0.06 | (-2.56%) | 300 | 684 |
07.06.2024 15:22:18 | 77 | 2.2800 | -0.06 | (-2.56%) | 100 | 228 |
07.06.2024 15:15:29 | 76 | 2.2600 | -0.08 | (-3.42%) | 3 | 7 |
07.06.2024 15:02:29 | 75 | 2.2800 | -0.06 | (-2.56%) | 100 | 228 |
07.06.2024 14:45:51 | 74 | 2.2900 | -0.05 | (-2.14%) | 50 | 115 |
07.06.2024 14:45:51 | 73 | 2.2900 | -0.05 | (-2.14%) | 500 | 1 145 |
07.06.2024 14:45:49 | 72 | 2.3000 | -0.04 | (-1.71%) | 400 | 920 |
07.06.2024 14:45:48 | 71 | 2.3100 | -0.03 | (-1.28%) | 312 | 721 |
07.06.2024 14:39:08 | 70 | 2.3100 | -0.03 | (-1.28%) | 500 | 1 155 |
07.06.2024 14:37:29 | 69 | 2.3200 | -0.02 | (-0.85%) | 9 | 21 |
07.06.2024 14:29:34 | 68 | 2.3100 | -0.03 | (-1.28%) | 490 | 1 132 |
07.06.2024 14:27:16 | 67 | 2.3200 | -0.02 | (-0.85%) | 50 | 116 |
07.06.2024 14:07:15 | 66 | 2.3200 | -0.02 | (-0.85%) | 500 | 1 160 |
07.06.2024 13:48:30 | 65 | 2.3200 | -0.02 | (-0.85%) | 50 | 116 |
07.06.2024 13:38:56 | 64 | 2.3100 | -0.03 | (-1.28%) | 20 | 46 |
07.06.2024 13:13:34 | 63 | 2.3200 | -0.02 | (-0.85%) | 5 | 12 |
07.06.2024 13:13:34 | 62 | 2.3100 | -0.03 | (-1.28%) | 995 | 2 298 |
07.06.2024 13:04:42 | 61 | 2.3100 | -0.03 | (-1.28%) | 1 | 2 |
07.06.2024 13:04:23 | 60 | 2.2900 | -0.05 | (-2.14%) | 125 | 286 |
07.06.2024 12:59:46 | 59 | 2.2900 | -0.05 | (-2.14%) | 100 | 229 |
07.06.2024 12:53:52 | 58 | 2.2900 | -0.05 | (-2.14%) | 275 | 630 |
07.06.2024 12:38:36 | 57 | 2.2900 | -0.05 | (-2.14%) | 1 | 2 |
07.06.2024 12:31:00 | 56 | 2.3100 | -0.03 | (-1.28%) | 5 | 12 |
07.06.2024 12:23:23 | 55 | 2.3000 | -0.04 | (-1.71%) | 5 | 12 |
07.06.2024 12:11:26 | 54 | 2.2500 | -0.09 | (-3.85%) | 80 | 180 |
07.06.2024 12:11:17 | 53 | 2.3200 | -0.02 | (-0.85%) | 100 | 232 |
07.06.2024 12:10:40 | 52 | 2.2500 | -0.09 | (-3.85%) | 31 | 70 |
07.06.2024 12:10:40 | 51 | 2.2500 | -0.09 | (-3.85%) | 13 | 29 |
07.06.2024 12:10:40 | 50 | 2.2500 | -0.09 | (-3.85%) | 1001 | 2 252 |
07.06.2024 12:10:40 | 49 | 2.2500 | -0.09 | (-3.85%) | 20 | 45 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:10:40 | 48 | 2.2500 | -0.09 | (-3.85%) | 267 | 601 |
07.06.2024 12:10:20 | 47 | 2.2500 | -0.09 | (-3.85%) | 108 | 243 |
07.06.2024 12:10:20 | 46 | 2.2600 | -0.08 | (-3.42%) | 12 | 27 |
07.06.2024 12:10:20 | 45 | 2.2600 | -0.08 | (-3.42%) | 30 | 68 |
07.06.2024 12:09:52 | 44 | 2.2700 | -0.07 | (-2.99%) | 11 | 25 |
07.06.2024 12:08:21 | 43 | 2.2800 | -0.06 | (-2.56%) | 646 | 1 473 |
07.06.2024 12:07:59 | 42 | 2.3000 | -0.04 | (-1.71%) | 200 | 460 |
07.06.2024 12:07:59 | 41 | 2.3000 | -0.04 | (-1.71%) | 500 | 1 150 |
07.06.2024 11:38:23 | 40 | 2.2800 | -0.06 | (-2.56%) | 10 | 23 |
07.06.2024 11:37:52 | 39 | 2.2900 | -0.05 | (-2.14%) | 1001 | 2 292 |
07.06.2024 11:37:52 | 38 | 2.2900 | -0.05 | (-2.14%) | 9 | 21 |
07.06.2024 11:37:20 | 37 | 2.3000 | -0.04 | (-1.71%) | 1000 | 2 300 |
07.06.2024 11:37:20 | 36 | 2.3000 | -0.04 | (-1.71%) | 91 | 209 |
07.06.2024 11:35:45 | 35 | 2.3000 | -0.04 | (-1.71%) | 909 | 2 091 |
07.06.2024 11:35:45 | 34 | 2.3000 | -0.04 | (-1.71%) | 2000 | 4 600 |
07.06.2024 11:35:45 | 33 | 2.3000 | -0.04 | (-1.71%) | 1000 | 2 300 |
07.06.2024 11:35:45 | 32 | 2.3000 | -0.04 | (-1.71%) | 100 | 230 |
07.06.2024 11:35:45 | 31 | 2.3000 | -0.04 | (-1.71%) | 1000 | 2 300 |
07.06.2024 11:35:45 | 30 | 2.3000 | -0.04 | (-1.71%) | 8 | 18 |
07.06.2024 11:35:45 | 29 | 2.3000 | -0.04 | (-1.71%) | 183 | 421 |
07.06.2024 11:34:22 | 28 | 2.3000 | -0.04 | (-1.71%) | 187 | 430 |
07.06.2024 11:34:22 | 27 | 2.3100 | -0.03 | (-1.28%) | 8 | 18 |
07.06.2024 11:34:22 | 26 | 2.3200 | -0.02 | (-0.85%) | 358 | 831 |
07.06.2024 11:34:22 | 25 | 2.3200 | -0.02 | (-0.85%) | 7 | 16 |
07.06.2024 11:34:22 | 24 | 2.3300 | -0.01 | (-0.43%) | 140 | 326 |
07.06.2024 11:32:41 | 23 | 2.3300 | -0.01 | (-0.43%) | 500 | 1 165 |
07.06.2024 11:11:44 | 22 | 2.3300 | -0.01 | (-0.43%) | 100 | 233 |
07.06.2024 11:06:06 | 21 | 2.3300 | -0.01 | (-0.43%) | 1260 | 2 936 |
07.06.2024 11:06:06 | 20 | 2.3300 | -0.01 | (-0.43%) | 7 | 16 |
07.06.2024 11:06:06 | 19 | 2.3400 | 0.00 | (0.00%) | 1490 | 3 487 |
07.06.2024 11:06:06 | 18 | 2.3400 | 0.00 | (0.00%) | 7 | 16 |
07.06.2024 11:06:06 | 17 | 2.3400 | 0.00 | (0.00%) | 1106 | 2 588 |
07.06.2024 11:06:06 | 16 | 2.3500 | +0.01 | (+0.43%) | 7 | 16 |
07.06.2024 10:37:28 | 15 | 2.3600 | +0.02 | (+0.85%) | 900 | 2 124 |
07.06.2024 10:37:28 | 14 | 2.3600 | +0.02 | (+0.85%) | 6 | 14 |
07.06.2024 10:23:06 | 13 | 2.3800 | +0.04 | (+1.71%) | 5 | 12 |
07.06.2024 10:13:43 | 12 | 2.3600 | +0.02 | (+0.85%) | 1 | 2 |
07.06.2024 10:07:47 | 11 | 2.3800 | +0.04 | (+1.71%) | 53 | 126 |
07.06.2024 10:07:47 | 10 | 2.3800 | +0.04 | (+1.71%) | 5 | 12 |
07.06.2024 09:56:24 | 9 | 2.3800 | +0.04 | (+1.71%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 79 834 850 |
Enterprise Value: | 76 970 850 |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus