Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
14.40+0.08(+0.56%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 107 | 14.4000 | +0.08 | (+0.56%) | 42 | 605 |
28.05.2024 17:00:00 | 106 | 14.4000 | +0.08 | (+0.56%) | 192 | 2 765 |
28.05.2024 17:00:00 | 105 | 14.4000 | +0.08 | (+0.56%) | 145 | 2 088 |
28.05.2024 16:49:44 | 104 | 14.4000 | +0.08 | (+0.56%) | 20 | 288 |
28.05.2024 16:42:47 | 103 | 14.4000 | +0.08 | (+0.56%) | 1 | 14 |
28.05.2024 16:40:52 | 102 | 14.3200 | 0.00 | (0.00%) | 80 | 1 146 |
28.05.2024 16:40:32 | 101 | 14.3200 | 0.00 | (0.00%) | 100 | 1 432 |
28.05.2024 16:25:14 | 100 | 14.3200 | 0.00 | (0.00%) | 306 | 4 382 |
28.05.2024 16:25:14 | 99 | 14.3200 | 0.00 | (0.00%) | 22 | 315 |
28.05.2024 16:25:14 | 98 | 14.3000 | -0.02 | (-0.14%) | 72 | 1 030 |
28.05.2024 16:24:31 | 97 | 14.3000 | -0.02 | (-0.14%) | 50 | 715 |
28.05.2024 16:23:19 | 96 | 14.3000 | -0.02 | (-0.14%) | 100 | 1 430 |
28.05.2024 16:12:18 | 95 | 14.3200 | 0.00 | (0.00%) | 2 | 29 |
28.05.2024 15:18:02 | 94 | 14.3200 | 0.00 | (0.00%) | 1 | 14 |
28.05.2024 15:13:28 | 93 | 14.2400 | -0.08 | (-0.56%) | 435 | 6 194 |
28.05.2024 15:13:28 | 92 | 14.2600 | -0.06 | (-0.42%) | 200 | 2 852 |
28.05.2024 15:06:39 | 91 | 14.3000 | -0.02 | (-0.14%) | 80 | 1 144 |
28.05.2024 15:06:39 | 90 | 14.3200 | 0.00 | (0.00%) | 5 | 72 |
28.05.2024 15:06:39 | 89 | 14.3200 | 0.00 | (0.00%) | 5 | 72 |
28.05.2024 15:06:39 | 88 | 14.3200 | 0.00 | (0.00%) | 5 | 72 |
28.05.2024 15:06:39 | 87 | 14.3200 | 0.00 | (0.00%) | 5 | 72 |
28.05.2024 15:06:39 | 86 | 14.3200 | 0.00 | (0.00%) | 5 | 72 |
28.05.2024 15:06:39 | 85 | 14.3400 | +0.02 | (+0.14%) | 5 | 72 |
28.05.2024 15:06:39 | 84 | 14.3400 | +0.02 | (+0.14%) | 5 | 72 |
28.05.2024 14:55:06 | 83 | 14.4000 | +0.08 | (+0.56%) | 9 | 130 |
28.05.2024 14:31:07 | 82 | 14.4400 | +0.12 | (+0.84%) | 1 | 14 |
28.05.2024 14:27:34 | 81 | 14.4000 | +0.08 | (+0.56%) | 2000 | 28 800 |
28.05.2024 14:22:44 | 80 | 14.4000 | +0.08 | (+0.56%) | 10 | 144 |
28.05.2024 14:19:18 | 79 | 14.4000 | +0.08 | (+0.56%) | 10 | 144 |
28.05.2024 14:19:18 | 78 | 14.4000 | +0.08 | (+0.56%) | 1425 | 20 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:10:36 | 77 | 14.4000 | +0.08 | (+0.56%) | 18 | 259 |
28.05.2024 13:55:04 | 76 | 14.3800 | +0.06 | (+0.42%) | 50 | 719 |
28.05.2024 13:55:04 | 75 | 14.3600 | +0.04 | (+0.28%) | 478 | 6 864 |
28.05.2024 13:51:22 | 74 | 14.3600 | +0.04 | (+0.28%) | 222 | 3 188 |
28.05.2024 13:43:05 | 73 | 14.3400 | +0.02 | (+0.14%) | 5 | 72 |
28.05.2024 13:42:59 | 72 | 14.3400 | +0.02 | (+0.14%) | 5 | 72 |
28.05.2024 13:25:13 | 71 | 14.4400 | +0.12 | (+0.84%) | 1 | 14 |
28.05.2024 13:20:41 | 70 | 14.4000 | +0.08 | (+0.56%) | 49 | 706 |
28.05.2024 13:19:15 | 69 | 14.4200 | +0.10 | (+0.70%) | 2 | 29 |
28.05.2024 13:18:43 | 68 | 14.4200 | +0.10 | (+0.70%) | 1 | 14 |
28.05.2024 13:15:17 | 67 | 14.4600 | +0.14 | (+0.98%) | 4 | 58 |
28.05.2024 12:54:42 | 66 | 14.4600 | +0.14 | (+0.98%) | 3 | 43 |
28.05.2024 12:49:27 | 65 | 14.4600 | +0.14 | (+0.98%) | 30 | 434 |
28.05.2024 12:46:24 | 64 | 14.4800 | +0.16 | (+1.12%) | 2 | 29 |
28.05.2024 12:46:22 | 63 | 14.4800 | +0.16 | (+1.12%) | 128 | 1 853 |
28.05.2024 12:46:22 | 62 | 14.4200 | +0.10 | (+0.70%) | 22 | 317 |
28.05.2024 12:45:55 | 61 | 14.4200 | +0.10 | (+0.70%) | 3 | 43 |
28.05.2024 12:45:09 | 60 | 14.4000 | +0.08 | (+0.56%) | 151 | 2 174 |
28.05.2024 12:45:09 | 59 | 14.4200 | +0.10 | (+0.70%) | 5 | 72 |
28.05.2024 12:45:09 | 58 | 14.4200 | +0.10 | (+0.70%) | 5 | 72 |
28.05.2024 12:45:09 | 57 | 14.4200 | +0.10 | (+0.70%) | 5 | 72 |
28.05.2024 12:45:09 | 56 | 14.4200 | +0.10 | (+0.70%) | 5 | 72 |
28.05.2024 12:45:09 | 55 | 14.4200 | +0.10 | (+0.70%) | 5 | 72 |
28.05.2024 12:45:09 | 54 | 14.4800 | +0.16 | (+1.12%) | 5 | 72 |
28.05.2024 12:45:09 | 53 | 14.4800 | +0.16 | (+1.12%) | 20 | 290 |
28.05.2024 12:36:32 | 52 | 14.4800 | +0.16 | (+1.12%) | 5 | 72 |
28.05.2024 12:36:32 | 51 | 14.4800 | +0.16 | (+1.12%) | 5 | 72 |
28.05.2024 12:34:12 | 50 | 14.4800 | +0.16 | (+1.12%) | 5 | 72 |
28.05.2024 12:34:12 | 49 | 14.4800 | +0.16 | (+1.12%) | 5 | 72 |
28.05.2024 12:21:21 | 48 | 14.5200 | +0.20 | (+1.40%) | 2 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:18:15 | 47 | 14.2400 | -0.08 | (-0.56%) | 3 | 43 |
28.05.2024 12:13:14 | 46 | 14.5200 | +0.20 | (+1.40%) | 115 | 1 670 |
28.05.2024 12:12:59 | 45 | 14.5000 | +0.18 | (+1.26%) | 100 | 1 450 |
28.05.2024 12:12:59 | 44 | 14.5000 | +0.18 | (+1.26%) | 100 | 1 450 |
28.05.2024 12:12:59 | 43 | 14.4800 | +0.16 | (+1.12%) | 90 | 1 303 |
28.05.2024 12:12:40 | 42 | 14.4400 | +0.12 | (+0.84%) | 2 | 29 |
28.05.2024 12:12:31 | 41 | 14.4400 | +0.12 | (+0.84%) | 462 | 6 671 |
28.05.2024 12:12:31 | 40 | 14.4200 | +0.10 | (+0.70%) | 420 | 6 056 |
28.05.2024 12:12:31 | 39 | 14.4200 | +0.10 | (+0.70%) | 1 | 14 |
28.05.2024 12:12:31 | 38 | 14.4000 | +0.08 | (+0.56%) | 100 | 1 440 |
28.05.2024 12:12:31 | 37 | 14.3800 | +0.06 | (+0.42%) | 68 | 978 |
28.05.2024 12:12:31 | 36 | 14.3800 | +0.06 | (+0.42%) | 1 | 14 |
28.05.2024 12:12:18 | 35 | 14.3400 | +0.02 | (+0.14%) | 96 | 1 377 |
28.05.2024 12:11:33 | 34 | 14.2800 | -0.04 | (-0.28%) | 99 | 1 414 |
28.05.2024 12:11:33 | 33 | 14.2400 | -0.08 | (-0.56%) | 160 | 2 278 |
28.05.2024 12:11:33 | 32 | 14.2400 | -0.08 | (-0.56%) | 185 | 2 634 |
28.05.2024 12:02:44 | 31 | 14.2400 | -0.08 | (-0.56%) | 12 | 171 |
28.05.2024 12:02:14 | 30 | 14.1200 | -0.20 | (-1.40%) | 275 | 3 883 |
28.05.2024 12:02:14 | 29 | 14.1400 | -0.18 | (-1.26%) | 100 | 1 414 |
28.05.2024 12:02:14 | 28 | 14.1400 | -0.18 | (-1.26%) | 64 | 905 |
28.05.2024 12:02:14 | 27 | 14.1600 | -0.16 | (-1.12%) | 277 | 3 922 |
28.05.2024 12:02:14 | 26 | 14.1800 | -0.14 | (-0.98%) | 65 | 922 |
28.05.2024 12:02:12 | 25 | 14.2400 | -0.08 | (-0.56%) | 1 | 14 |
28.05.2024 12:01:30 | 24 | 14.2400 | -0.08 | (-0.56%) | 1 | 14 |
28.05.2024 11:52:58 | 23 | 14.2400 | -0.08 | (-0.56%) | 1 | 14 |
28.05.2024 11:52:43 | 22 | 14.1800 | -0.14 | (-0.98%) | 5 | 71 |
28.05.2024 11:48:02 | 21 | 14.2000 | -0.12 | (-0.84%) | 200 | 2 840 |
28.05.2024 11:04:57 | 20 | 14.2800 | -0.04 | (-0.28%) | 1 | 14 |
28.05.2024 11:01:05 | 19 | 14.2000 | -0.12 | (-0.84%) | 7 | 99 |
28.05.2024 11:01:05 | 18 | 14.2000 | -0.12 | (-0.84%) | 435 | 6 177 |
28.05.2024 10:57:47 | 17 | 14.1600 | -0.16 | (-1.12%) | 223 | 3 158 |
28.05.2024 10:57:47 | 16 | 14.1600 | -0.16 | (-1.12%) | 100 | 1 416 |
28.05.2024 10:50:42 | 15 | 14.1800 | -0.14 | (-0.98%) | 7 | 99 |
28.05.2024 10:47:10 | 14 | 14.1800 | -0.14 | (-0.98%) | 3 | 43 |
28.05.2024 10:40:53 | 13 | 14.1800 | -0.14 | (-0.98%) | 60 | 851 |
28.05.2024 10:27:44 | 12 | 14.2000 | -0.12 | (-0.84%) | 8 | 114 |
28.05.2024 10:14:50 | 11 | 14.1400 | -0.18 | (-1.26%) | 23 | 325 |
28.05.2024 10:14:50 | 10 | 14.1400 | -0.18 | (-1.26%) | 70 | 990 |
28.05.2024 10:14:50 | 9 | 14.1600 | -0.16 | (-1.12%) | 7 | 99 |
28.05.2024 10:11:44 | 8 | 14.1600 | -0.16 | (-1.12%) | 95 | 1 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 784 983 730 |
Enterprise Value: | 693 478 730 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Średniawa |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus