Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
74.40+5.40(+7.83%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 57 | 74.4000 | +5.40 | (+7.83%) | 4 | 298 |
07.06.2024 16:38:03 | 56 | 74.6000 | +5.60 | (+8.12%) | 2 | 149 |
07.06.2024 16:28:24 | 55 | 74.6000 | +5.60 | (+8.12%) | 6 | 448 |
07.06.2024 16:23:08 | 54 | 73.2000 | +4.20 | (+6.09%) | 50 | 3 660 |
07.06.2024 16:22:40 | 53 | 74.8000 | +5.80 | (+8.41%) | 1 | 75 |
07.06.2024 16:22:19 | 52 | 73.0000 | +4.00 | (+5.80%) | 3 | 219 |
07.06.2024 16:20:41 | 51 | 74.0000 | +5.00 | (+7.25%) | 30 | 2 220 |
07.06.2024 16:20:41 | 50 | 74.0000 | +5.00 | (+7.25%) | 150 | 11 100 |
07.06.2024 16:20:41 | 49 | 72.8000 | +3.80 | (+5.51%) | 15 | 1 092 |
07.06.2024 16:20:41 | 48 | 72.8000 | +3.80 | (+5.51%) | 100 | 7 280 |
07.06.2024 16:20:41 | 47 | 72.4000 | +3.40 | (+4.93%) | 4 | 290 |
07.06.2024 16:20:41 | 46 | 72.2000 | +3.20 | (+4.64%) | 53 | 3 827 |
07.06.2024 16:19:55 | 45 | 72.0000 | +3.00 | (+4.35%) | 4 | 288 |
07.06.2024 16:19:55 | 44 | 72.0000 | +3.00 | (+4.35%) | 30 | 2 160 |
07.06.2024 16:19:55 | 43 | 72.0000 | +3.00 | (+4.35%) | 99 | 7 128 |
07.06.2024 16:19:55 | 42 | 71.8000 | +2.80 | (+4.06%) | 73 | 5 241 |
07.06.2024 16:19:55 | 41 | 71.6000 | +2.60 | (+3.77%) | 2 | 143 |
07.06.2024 16:19:55 | 40 | 71.6000 | +2.60 | (+3.77%) | 22 | 1 575 |
07.06.2024 16:19:55 | 39 | 71.2000 | +2.20 | (+3.19%) | 20 | 1 424 |
07.06.2024 16:16:44 | 38 | 71.0000 | +2.00 | (+2.90%) | 1 | 71 |
07.06.2024 16:08:38 | 37 | 71.0000 | +2.00 | (+2.90%) | 100 | 7 100 |
07.06.2024 15:37:21 | 36 | 71.0000 | +2.00 | (+2.90%) | 15 | 1 065 |
07.06.2024 15:21:39 | 35 | 71.0000 | +2.00 | (+2.90%) | 80 | 5 680 |
07.06.2024 14:58:00 | 34 | 71.0000 | +2.00 | (+2.90%) | 53 | 3 763 |
07.06.2024 14:55:41 | 33 | 70.2000 | +1.20 | (+1.74%) | 22 | 1 544 |
07.06.2024 14:55:41 | 32 | 70.4000 | +1.40 | (+2.03%) | 33 | 2 323 |
07.06.2024 14:55:41 | 31 | 70.8000 | +1.80 | (+2.61%) | 3 | 212 |
07.06.2024 14:55:41 | 30 | 70.8000 | +1.80 | (+2.61%) | 1 | 71 |
07.06.2024 14:55:41 | 29 | 70.8000 | +1.80 | (+2.61%) | 10 | 708 |
07.06.2024 14:55:41 | 28 | 70.8000 | +1.80 | (+2.61%) | 11 | 779 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:49:52 | 27 | 70.8000 | +1.80 | (+2.61%) | 4 | 283 |
07.06.2024 14:49:52 | 26 | 71.0000 | +2.00 | (+2.90%) | 1 | 71 |
07.06.2024 14:07:04 | 25 | 71.6000 | +2.60 | (+3.77%) | 50 | 3 580 |
07.06.2024 13:59:09 | 24 | 71.6000 | +2.60 | (+3.77%) | 6 | 430 |
07.06.2024 13:27:14 | 23 | 71.6000 | +2.60 | (+3.77%) | 22 | 1 575 |
07.06.2024 13:27:14 | 22 | 71.4000 | +2.40 | (+3.48%) | 13 | 928 |
07.06.2024 13:05:11 | 21 | 71.0000 | +2.00 | (+2.90%) | 10 | 710 |
07.06.2024 13:04:52 | 20 | 71.0000 | +2.00 | (+2.90%) | 23 | 1 633 |
07.06.2024 12:31:33 | 19 | 71.0000 | +2.00 | (+2.90%) | 40 | 2 840 |
07.06.2024 12:09:03 | 18 | 71.0000 | +2.00 | (+2.90%) | 4 | 284 |
07.06.2024 12:07:41 | 17 | 71.0000 | +2.00 | (+2.90%) | 3 | 213 |
07.06.2024 12:03:11 | 16 | 71.0000 | +2.00 | (+2.90%) | 20 | 1 420 |
07.06.2024 11:48:55 | 15 | 71.8000 | +2.80 | (+4.06%) | 3 | 215 |
07.06.2024 11:14:52 | 14 | 71.0000 | +2.00 | (+2.90%) | 40 | 2 840 |
07.06.2024 11:14:52 | 13 | 71.0000 | +2.00 | (+2.90%) | 20 | 1 420 |
07.06.2024 11:14:52 | 12 | 70.8000 | +1.80 | (+2.61%) | 65 | 4 602 |
07.06.2024 11:14:32 | 11 | 70.2000 | +1.20 | (+1.74%) | 60 | 4 212 |
07.06.2024 11:06:06 | 10 | 70.0000 | +1.00 | (+1.45%) | 11 | 770 |
07.06.2024 11:05:51 | 9 | 70.0000 | +1.00 | (+1.45%) | 53 | 3 710 |
07.06.2024 11:05:51 | 8 | 70.0000 | +1.00 | (+1.45%) | 6 | 420 |
07.06.2024 11:05:51 | 7 | 69.8000 | +0.80 | (+1.16%) | 9062 | 632 528 |
07.06.2024 10:46:30 | 6 | 69.0000 | 0.00 | (0.00%) | 7 | 483 |
07.06.2024 09:36:58 | 5 | 68.6000 | -0.40 | (-0.58%) | 5 | 343 |
07.06.2024 09:30:47 | 4 | 69.8000 | +0.80 | (+1.16%) | 3 | 209 |
07.06.2024 09:24:02 | 3 | 68.4000 | -0.60 | (-0.87%) | 10 | 684 |
07.06.2024 09:00:00 | 2 | 70.0000 | +1.00 | (+1.45%) | 7 | 490 |
07.06.2024 09:00:00 | 1 | 70.0000 | +1.00 | (+1.45%) | 23 | 1 610 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 25 | 69.0000 | -1.00 | (-1.43%) | 5 | 345 |
06.06.2024 17:00:00 | 24 | 69.0000 | -1.00 | (-1.43%) | 6 | 414 |
06.06.2024 17:00:00 | 23 | 69.0000 | -1.00 | (-1.43%) | 4 | 276 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:21:56 | 22 | 68.4000 | -1.60 | (-2.29%) | 5 | 342 |
06.06.2024 15:21:56 | 21 | 68.4000 | -1.60 | (-2.29%) | 7 | 479 |
06.06.2024 15:21:56 | 20 | 68.8000 | -1.20 | (-1.71%) | 21 | 1 445 |
06.06.2024 15:21:56 | 19 | 68.8000 | -1.20 | (-1.71%) | 7 | 482 |
06.06.2024 15:12:06 | 18 | 69.6000 | -0.40 | (-0.57%) | 5 | 348 |
06.06.2024 14:30:42 | 17 | 69.8000 | -0.20 | (-0.29%) | 1 | 70 |
06.06.2024 14:04:20 | 16 | 69.4000 | -0.60 | (-0.86%) | 18 | 1 249 |
06.06.2024 13:49:40 | 15 | 69.4000 | -0.60 | (-0.86%) | 3 | 208 |
06.06.2024 13:47:31 | 14 | 70.0000 | 0.00 | (0.00%) | 78 | 5 460 |
06.06.2024 12:58:08 | 13 | 70.6000 | +0.60 | (+0.86%) | 1 | 71 |
06.06.2024 12:54:58 | 12 | 70.4000 | +0.40 | (+0.57%) | 4 | 282 |
06.06.2024 12:50:19 | 11 | 70.6000 | +0.60 | (+0.86%) | 14 | 988 |
06.06.2024 12:23:26 | 10 | 70.4000 | +0.40 | (+0.57%) | 50 | 3 520 |
06.06.2024 11:38:28 | 9 | 70.6000 | +0.60 | (+0.86%) | 6 | 424 |
06.06.2024 11:06:17 | 8 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
06.06.2024 10:59:45 | 7 | 70.4000 | +0.40 | (+0.57%) | 8 | 563 |
06.06.2024 10:46:25 | 6 | 70.6000 | +0.60 | (+0.86%) | 7 | 494 |
06.06.2024 10:41:46 | 5 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
06.06.2024 10:09:35 | 4 | 69.6000 | -0.40 | (-0.57%) | 40 | 2 784 |
06.06.2024 09:39:57 | 3 | 70.0000 | 0.00 | (0.00%) | 31 | 2 170 |
06.06.2024 09:32:33 | 2 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
06.06.2024 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 21 | 70.0000 | +0.20 | (+0.29%) | 79 | 5 530 |
05.06.2024 17:00:00 | 20 | 70.0000 | +0.20 | (+0.29%) | 26 | 1 820 |
05.06.2024 17:00:00 | 19 | 70.0000 | +0.20 | (+0.29%) | 10 | 700 |
05.06.2024 17:00:00 | 18 | 70.0000 | +0.20 | (+0.29%) | 20 | 1 400 |
05.06.2024 17:00:00 | 17 | 70.0000 | +0.20 | (+0.29%) | 83 | 5 810 |
05.06.2024 17:00:00 | 16 | 70.0000 | +0.20 | (+0.29%) | 8 | 560 |
05.06.2024 17:00:00 | 15 | 70.0000 | +0.20 | (+0.29%) | 4 | 280 |
05.06.2024 15:26:35 | 14 | 70.6000 | +0.80 | (+1.15%) | 100 | 7 060 |
05.06.2024 14:52:33 | 13 | 70.6000 | +0.80 | (+1.15%) | 38 | 2 683 |
05.06.2024 13:45:03 | 12 | 70.6000 | +0.80 | (+1.15%) | 400 | 28 240 |
05.06.2024 12:30:32 | 11 | 70.6000 | +0.80 | (+1.15%) | 10 | 706 |
05.06.2024 12:04:01 | 10 | 70.2000 | +0.40 | (+0.57%) | 11 | 772 |
05.06.2024 11:47:58 | 9 | 70.2000 | +0.40 | (+0.57%) | 1 | 70 |
05.06.2024 10:06:35 | 8 | 70.6000 | +0.80 | (+1.15%) | 10 | 706 |
05.06.2024 09:35:44 | 7 | 70.6000 | +0.80 | (+1.15%) | 1 | 71 |
05.06.2024 09:34:16 | 6 | 70.2000 | +0.40 | (+0.57%) | 4 | 281 |
05.06.2024 09:03:24 | 5 | 70.4000 | +0.60 | (+0.86%) | 14 | 986 |
05.06.2024 09:00:00 | 4 | 70.8000 | +1.00 | (+1.43%) | 6 | 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 1 036 838 400 |
Enterprise Value: | 1 107 562 400 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus