Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
66.00+1.80(+2.80%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:04:23 | 67 | 66.0000 | +1.80 | (+2.80%) | 20 | 1 320 |
28.05.2024 17:00:00 | 66 | 66.0000 | +1.80 | (+2.80%) | 1500 | 99 000 |
28.05.2024 17:00:00 | 65 | 66.0000 | +1.80 | (+2.80%) | 127 | 8 382 |
28.05.2024 17:00:00 | 64 | 66.0000 | +1.80 | (+2.80%) | 20 | 1 320 |
28.05.2024 17:00:00 | 63 | 66.0000 | +1.80 | (+2.80%) | 3 | 198 |
28.05.2024 17:00:00 | 62 | 66.0000 | +1.80 | (+2.80%) | 5 | 330 |
28.05.2024 16:47:49 | 61 | 65.4000 | +1.20 | (+1.87%) | 1 | 65 |
28.05.2024 16:47:49 | 60 | 65.4000 | +1.20 | (+1.87%) | 146 | 9 548 |
28.05.2024 16:47:00 | 59 | 65.4000 | +1.20 | (+1.87%) | 25 | 1 635 |
28.05.2024 16:42:11 | 58 | 66.2000 | +2.00 | (+3.12%) | 1 | 66 |
28.05.2024 16:41:58 | 57 | 65.2000 | +1.00 | (+1.56%) | 3 | 196 |
28.05.2024 16:27:21 | 56 | 66.0000 | +1.80 | (+2.80%) | 200 | 13 200 |
28.05.2024 16:27:21 | 55 | 66.0000 | +1.80 | (+2.80%) | 1500 | 99 000 |
28.05.2024 16:27:21 | 54 | 66.0000 | +1.80 | (+2.80%) | 861 | 56 826 |
28.05.2024 16:26:20 | 53 | 66.0000 | +1.80 | (+2.80%) | 554 | 36 564 |
28.05.2024 16:26:20 | 52 | 65.4000 | +1.20 | (+1.87%) | 446 | 29 168 |
28.05.2024 16:26:16 | 51 | 65.4000 | +1.20 | (+1.87%) | 54 | 3 532 |
28.05.2024 16:25:46 | 50 | 66.0000 | +1.80 | (+2.80%) | 285 | 18 810 |
28.05.2024 16:25:46 | 49 | 66.0000 | +1.80 | (+2.80%) | 100 | 6 600 |
28.05.2024 16:25:46 | 48 | 66.0000 | +1.80 | (+2.80%) | 93 | 6 138 |
28.05.2024 16:25:46 | 47 | 65.8000 | +1.60 | (+2.49%) | 13 | 855 |
28.05.2024 16:25:46 | 46 | 65.6000 | +1.40 | (+2.18%) | 9 | 590 |
28.05.2024 16:25:05 | 45 | 65.4000 | +1.20 | (+1.87%) | 209 | 13 669 |
28.05.2024 16:25:05 | 44 | 65.0000 | +0.80 | (+1.25%) | 337 | 21 905 |
28.05.2024 16:24:30 | 43 | 65.0000 | +0.80 | (+1.25%) | 163 | 10 595 |
28.05.2024 16:23:38 | 42 | 65.0000 | +0.80 | (+1.25%) | 500 | 32 500 |
28.05.2024 16:23:38 | 41 | 64.8000 | +0.60 | (+0.93%) | 273 | 17 690 |
28.05.2024 16:23:38 | 40 | 64.6000 | +0.40 | (+0.62%) | 50 | 3 230 |
28.05.2024 16:23:38 | 39 | 64.4000 | +0.20 | (+0.31%) | 14 | 902 |
28.05.2024 16:16:00 | 38 | 64.4000 | +0.20 | (+0.31%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:35:18 | 37 | 64.0000 | -0.20 | (-0.31%) | 14 | 896 |
28.05.2024 15:25:37 | 36 | 64.0000 | -0.20 | (-0.31%) | 16 | 1 024 |
28.05.2024 15:25:37 | 35 | 64.0000 | -0.20 | (-0.31%) | 33 | 2 112 |
28.05.2024 15:25:37 | 34 | 64.2000 | 0.00 | (0.00%) | 51 | 3 274 |
28.05.2024 15:22:27 | 33 | 65.0000 | +0.80 | (+1.25%) | 11 | 715 |
28.05.2024 15:22:27 | 32 | 65.0000 | +0.80 | (+1.25%) | 139 | 9 035 |
28.05.2024 14:51:55 | 31 | 65.0000 | +0.80 | (+1.25%) | 100 | 6 500 |
28.05.2024 14:50:30 | 30 | 65.0000 | +0.80 | (+1.25%) | 32 | 2 080 |
28.05.2024 14:45:46 | 29 | 65.4000 | +1.20 | (+1.87%) | 137 | 8 960 |
28.05.2024 14:45:46 | 28 | 65.2000 | +1.00 | (+1.56%) | 20 | 1 304 |
28.05.2024 14:42:33 | 27 | 65.0000 | +0.80 | (+1.25%) | 200 | 13 000 |
28.05.2024 14:42:33 | 26 | 64.8000 | +0.60 | (+0.93%) | 84 | 5 443 |
28.05.2024 13:58:43 | 25 | 64.0000 | -0.20 | (-0.31%) | 2 | 128 |
28.05.2024 13:51:21 | 24 | 64.0000 | -0.20 | (-0.31%) | 17 | 1 088 |
28.05.2024 13:28:26 | 23 | 64.0000 | -0.20 | (-0.31%) | 26 | 1 664 |
28.05.2024 13:28:26 | 22 | 64.0000 | -0.20 | (-0.31%) | 14 | 896 |
28.05.2024 13:21:06 | 21 | 64.4000 | +0.20 | (+0.31%) | 3 | 193 |
28.05.2024 12:13:33 | 20 | 64.0000 | -0.20 | (-0.31%) | 1 | 64 |
28.05.2024 12:02:43 | 19 | 64.0000 | -0.20 | (-0.31%) | 10 | 640 |
28.05.2024 11:59:46 | 18 | 64.2000 | 0.00 | (0.00%) | 150 | 9 630 |
28.05.2024 11:59:46 | 17 | 64.2000 | 0.00 | (0.00%) | 182 | 11 684 |
28.05.2024 11:55:10 | 16 | 64.2000 | 0.00 | (0.00%) | 28 | 1 798 |
28.05.2024 11:55:10 | 15 | 64.2000 | 0.00 | (0.00%) | 6 | 385 |
28.05.2024 11:44:32 | 14 | 64.0000 | -0.20 | (-0.31%) | 263 | 16 832 |
28.05.2024 11:44:32 | 13 | 63.6000 | -0.60 | (-0.93%) | 12 | 763 |
28.05.2024 11:27:17 | 12 | 63.6000 | -0.60 | (-0.93%) | 24 | 1 526 |
28.05.2024 11:27:17 | 11 | 63.6000 | -0.60 | (-0.93%) | 7 | 445 |
28.05.2024 11:01:28 | 10 | 63.6000 | -0.60 | (-0.93%) | 17 | 1 081 |
28.05.2024 10:33:36 | 9 | 64.0000 | -0.20 | (-0.31%) | 70 | 4 480 |
28.05.2024 09:32:59 | 8 | 64.2000 | 0.00 | (0.00%) | 7 | 449 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:24:44 | 7 | 64.2000 | 0.00 | (0.00%) | 40 | 2 568 |
28.05.2024 09:23:07 | 6 | 63.6000 | -0.60 | (-0.93%) | 2 | 127 |
28.05.2024 09:00:00 | 5 | 64.2000 | 0.00 | (0.00%) | 8 | 514 |
28.05.2024 09:00:00 | 4 | 64.2000 | 0.00 | (0.00%) | 1 | 64 |
28.05.2024 09:00:00 | 3 | 64.2000 | 0.00 | (0.00%) | 3 | 193 |
28.05.2024 09:00:00 | 2 | 64.2000 | 0.00 | (0.00%) | 1 | 64 |
28.05.2024 09:00:00 | 1 | 64.2000 | 0.00 | (0.00%) | 33 | 2 119 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 127 | 64.2000 | +3.60 | (+5.94%) | 20 | 1 284 |
27.05.2024 17:00:00 | 126 | 64.2000 | +3.60 | (+5.94%) | 14 | 899 |
27.05.2024 17:00:00 | 125 | 64.2000 | +3.60 | (+5.94%) | 6 | 385 |
27.05.2024 16:49:25 | 124 | 64.2000 | +3.60 | (+5.94%) | 80 | 5 136 |
27.05.2024 16:49:21 | 123 | 63.6000 | +3.00 | (+4.95%) | 1 | 64 |
27.05.2024 16:44:25 | 122 | 63.6000 | +3.00 | (+4.95%) | 58 | 3 689 |
27.05.2024 16:44:25 | 121 | 63.6000 | +3.00 | (+4.95%) | 25 | 1 590 |
27.05.2024 16:44:25 | 120 | 63.6000 | +3.00 | (+4.95%) | 80 | 5 088 |
27.05.2024 16:40:37 | 119 | 64.4000 | +3.80 | (+6.27%) | 29 | 1 868 |
27.05.2024 16:18:33 | 118 | 65.8000 | +5.20 | (+8.58%) | 2 | 132 |
27.05.2024 16:10:28 | 117 | 66.0000 | +5.40 | (+8.91%) | 7 | 462 |
27.05.2024 16:10:28 | 116 | 64.2000 | +3.60 | (+5.94%) | 8 | 514 |
27.05.2024 16:08:20 | 115 | 64.2000 | +3.60 | (+5.94%) | 12 | 770 |
27.05.2024 15:44:30 | 114 | 67.0000 | +6.40 | (+10.56%) | 1 | 67 |
27.05.2024 15:44:30 | 113 | 67.0000 | +6.40 | (+10.56%) | 48 | 3 216 |
27.05.2024 15:44:30 | 112 | 67.0000 | +6.40 | (+10.56%) | 1 | 67 |
27.05.2024 15:42:25 | 111 | 67.0000 | +6.40 | (+10.56%) | 4 | 268 |
27.05.2024 15:40:48 | 110 | 67.0000 | +6.40 | (+10.56%) | 25 | 1 675 |
27.05.2024 15:38:12 | 109 | 67.0000 | +6.40 | (+10.56%) | 548 | 36 716 |
27.05.2024 15:38:12 | 108 | 67.0000 | +6.40 | (+10.56%) | 67 | 4 489 |
27.05.2024 15:38:12 | 107 | 67.0000 | +6.40 | (+10.56%) | 4 | 268 |
27.05.2024 15:37:12 | 106 | 66.8000 | +6.20 | (+10.23%) | 1 | 67 |
27.05.2024 15:37:12 | 105 | 65.0000 | +4.40 | (+7.26%) | 2 | 130 |
27.05.2024 15:37:01 | 104 | 63.2000 | +2.60 | (+4.29%) | 2 | 126 |
27.05.2024 15:36:09 | 103 | 67.0000 | +6.40 | (+10.56%) | 13 | 871 |
27.05.2024 15:36:09 | 102 | 67.0000 | +6.40 | (+10.56%) | 41 | 2 747 |
27.05.2024 15:36:09 | 101 | 66.8000 | +6.20 | (+10.23%) | 20 | 1 336 |
27.05.2024 15:36:09 | 100 | 66.6000 | +6.00 | (+9.90%) | 300 | 19 980 |
27.05.2024 15:36:09 | 99 | 66.0000 | +5.40 | (+8.91%) | 100 | 6 600 |
27.05.2024 15:36:09 | 98 | 65.8000 | +5.20 | (+8.58%) | 2 | 132 |
27.05.2024 15:36:09 | 97 | 65.6000 | +5.00 | (+8.25%) | 424 | 27 814 |
27.05.2024 15:35:30 | 96 | 65.6000 | +5.00 | (+8.25%) | 76 | 4 986 |
27.05.2024 15:35:30 | 95 | 64.6000 | +4.00 | (+6.60%) | 20 | 1 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 919 776 000 |
Enterprise Value: | 990 500 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus