Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
28.35-0.15(-0.53%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 54 | 28.3500 | -0.15 | (-0.53%) | 17 | 482 |
07.06.2024 16:46:03 | 53 | 28.3500 | -0.15 | (-0.53%) | 18 | 510 |
07.06.2024 16:32:59 | 52 | 28.7000 | +0.20 | (+0.70%) | 1 | 29 |
07.06.2024 16:32:59 | 51 | 28.6500 | +0.15 | (+0.53%) | 14 | 401 |
07.06.2024 16:25:12 | 50 | 28.7000 | +0.20 | (+0.70%) | 60 | 1 722 |
07.06.2024 16:11:00 | 49 | 28.7000 | +0.20 | (+0.70%) | 1 | 29 |
07.06.2024 15:58:27 | 48 | 28.7000 | +0.20 | (+0.70%) | 3 | 86 |
07.06.2024 15:33:58 | 47 | 28.4000 | -0.10 | (-0.35%) | 25 | 710 |
07.06.2024 15:33:58 | 46 | 28.4000 | -0.10 | (-0.35%) | 28 | 795 |
07.06.2024 15:21:21 | 45 | 28.7000 | +0.20 | (+0.70%) | 22 | 631 |
07.06.2024 15:21:21 | 44 | 28.6500 | +0.15 | (+0.53%) | 1 | 29 |
07.06.2024 15:21:21 | 43 | 28.6500 | +0.15 | (+0.53%) | 5 | 143 |
07.06.2024 14:20:00 | 42 | 28.8000 | +0.30 | (+1.05%) | 19 | 547 |
07.06.2024 14:20:00 | 41 | 28.8000 | +0.30 | (+1.05%) | 14 | 403 |
07.06.2024 13:56:58 | 40 | 28.8000 | +0.30 | (+1.05%) | 20 | 576 |
07.06.2024 13:54:30 | 39 | 28.4000 | -0.10 | (-0.35%) | 62 | 1 761 |
07.06.2024 13:38:40 | 38 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
07.06.2024 13:38:40 | 37 | 28.4000 | -0.10 | (-0.35%) | 9 | 256 |
07.06.2024 13:28:16 | 36 | 28.3000 | -0.20 | (-0.70%) | 1 | 28 |
07.06.2024 13:24:35 | 35 | 28.4000 | -0.10 | (-0.35%) | 120 | 3 408 |
07.06.2024 13:21:59 | 34 | 28.4000 | -0.10 | (-0.35%) | 2 | 57 |
07.06.2024 13:18:40 | 33 | 28.2500 | -0.25 | (-0.88%) | 106 | 2 995 |
07.06.2024 13:18:40 | 32 | 28.2500 | -0.25 | (-0.88%) | 40 | 1 130 |
07.06.2024 13:11:50 | 31 | 28.4000 | -0.10 | (-0.35%) | 63 | 1 789 |
07.06.2024 12:50:55 | 30 | 28.4000 | -0.10 | (-0.35%) | 6 | 170 |
07.06.2024 11:50:36 | 29 | 28.4000 | -0.10 | (-0.35%) | 85 | 2 414 |
07.06.2024 11:10:00 | 28 | 28.5000 | 0.00 | (0.00%) | 50 | 1 425 |
07.06.2024 11:07:03 | 27 | 28.6500 | +0.15 | (+0.53%) | 100 | 2 865 |
07.06.2024 11:04:05 | 26 | 28.9500 | +0.45 | (+1.58%) | 2 | 58 |
07.06.2024 11:03:32 | 25 | 28.7000 | +0.20 | (+0.70%) | 90 | 2 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:03:32 | 24 | 28.7000 | +0.20 | (+0.70%) | 108 | 3 100 |
07.06.2024 10:17:14 | 23 | 28.7000 | +0.20 | (+0.70%) | 6 | 172 |
07.06.2024 10:13:39 | 22 | 28.7000 | +0.20 | (+0.70%) | 22 | 631 |
07.06.2024 10:13:39 | 21 | 28.7000 | +0.20 | (+0.70%) | 7 | 201 |
07.06.2024 10:12:26 | 20 | 28.6500 | +0.15 | (+0.53%) | 2 | 57 |
07.06.2024 10:11:03 | 19 | 28.6500 | +0.15 | (+0.53%) | 4 | 115 |
07.06.2024 10:10:40 | 18 | 28.6500 | +0.15 | (+0.53%) | 200 | 5 730 |
07.06.2024 10:09:23 | 17 | 28.5500 | +0.05 | (+0.18%) | 10 | 286 |
07.06.2024 09:43:30 | 16 | 28.7000 | +0.20 | (+0.70%) | 70 | 2 009 |
07.06.2024 09:43:30 | 15 | 28.6500 | +0.15 | (+0.53%) | 30 | 860 |
07.06.2024 09:34:37 | 14 | 28.1000 | -0.40 | (-1.40%) | 18 | 506 |
07.06.2024 09:34:37 | 13 | 28.1000 | -0.40 | (-1.40%) | 7 | 197 |
07.06.2024 09:34:37 | 12 | 28.1000 | -0.40 | (-1.40%) | 10 | 281 |
07.06.2024 09:34:37 | 11 | 28.1000 | -0.40 | (-1.40%) | 30 | 843 |
07.06.2024 09:17:50 | 10 | 28.0000 | -0.50 | (-1.75%) | 24 | 672 |
07.06.2024 09:17:50 | 9 | 28.0500 | -0.45 | (-1.58%) | 111 | 3 114 |
07.06.2024 09:17:50 | 8 | 28.0500 | -0.45 | (-1.58%) | 180 | 5 049 |
07.06.2024 09:17:50 | 7 | 28.2000 | -0.30 | (-1.05%) | 10 | 282 |
07.06.2024 09:17:50 | 6 | 28.2000 | -0.30 | (-1.05%) | 4 | 113 |
07.06.2024 09:17:50 | 5 | 28.4000 | -0.10 | (-0.35%) | 19 | 540 |
07.06.2024 09:17:50 | 4 | 28.5000 | 0.00 | (0.00%) | 55 | 1 568 |
07.06.2024 09:17:50 | 3 | 28.6000 | +0.10 | (+0.35%) | 97 | 2 774 |
07.06.2024 09:05:32 | 2 | 28.6000 | +0.10 | (+0.35%) | 3 | 86 |
07.06.2024 09:02:06 | 1 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 35 | 28.5000 | +0.50 | (+1.79%) | 94 | 2 679 |
06.06.2024 17:00:00 | 34 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
06.06.2024 17:00:00 | 33 | 28.5000 | +0.50 | (+1.79%) | 16 | 456 |
06.06.2024 16:49:02 | 32 | 28.6000 | +0.60 | (+2.14%) | 10 | 286 |
06.06.2024 16:48:15 | 31 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
06.06.2024 16:03:31 | 30 | 28.6000 | +0.60 | (+2.14%) | 19 | 543 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:03:31 | 29 | 28.5500 | +0.55 | (+1.96%) | 6 | 171 |
06.06.2024 15:58:23 | 28 | 28.5500 | +0.55 | (+1.96%) | 4 | 114 |
06.06.2024 15:11:31 | 27 | 28.5500 | +0.55 | (+1.96%) | 1 | 29 |
06.06.2024 14:13:05 | 26 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
06.06.2024 14:05:25 | 25 | 28.2500 | +0.25 | (+0.89%) | 1 | 28 |
06.06.2024 13:48:50 | 24 | 28.6000 | +0.60 | (+2.14%) | 44 | 1 258 |
06.06.2024 13:48:50 | 23 | 28.5500 | +0.55 | (+1.96%) | 1 | 29 |
06.06.2024 13:46:56 | 22 | 28.5500 | +0.55 | (+1.96%) | 35 | 999 |
06.06.2024 13:46:56 | 21 | 28.5500 | +0.55 | (+1.96%) | 7 | 200 |
06.06.2024 13:45:38 | 20 | 28.5500 | +0.55 | (+1.96%) | 16 | 457 |
06.06.2024 13:43:34 | 19 | 28.5000 | +0.50 | (+1.79%) | 42 | 1 197 |
06.06.2024 13:28:59 | 18 | 28.5000 | +0.50 | (+1.79%) | 57 | 1 625 |
06.06.2024 12:49:31 | 17 | 28.5000 | +0.50 | (+1.79%) | 112 | 3 192 |
06.06.2024 12:25:50 | 16 | 28.5000 | +0.50 | (+1.79%) | 2 | 57 |
06.06.2024 12:25:50 | 15 | 28.4000 | +0.40 | (+1.43%) | 80 | 2 272 |
06.06.2024 12:25:50 | 14 | 28.3000 | +0.30 | (+1.07%) | 50 | 1 415 |
06.06.2024 11:46:42 | 13 | 28.1500 | +0.15 | (+0.54%) | 34 | 957 |
06.06.2024 11:46:42 | 12 | 28.1500 | +0.15 | (+0.54%) | 3 | 84 |
06.06.2024 11:19:00 | 11 | 28.1500 | +0.15 | (+0.54%) | 27 | 760 |
06.06.2024 11:12:18 | 10 | 28.5500 | +0.55 | (+1.96%) | 20 | 571 |
06.06.2024 10:49:56 | 9 | 28.5500 | +0.55 | (+1.96%) | 2 | 57 |
06.06.2024 10:49:31 | 8 | 28.5500 | +0.55 | (+1.96%) | 55 | 1 570 |
06.06.2024 10:49:09 | 7 | 28.5500 | +0.55 | (+1.96%) | 17 | 485 |
06.06.2024 10:49:09 | 6 | 28.5500 | +0.55 | (+1.96%) | 33 | 942 |
06.06.2024 10:39:06 | 5 | 28.5500 | +0.55 | (+1.96%) | 2 | 57 |
06.06.2024 09:34:04 | 4 | 28.0000 | 0.00 | (0.00%) | 100 | 2 800 |
06.06.2024 09:29:35 | 3 | 28.0000 | 0.00 | (0.00%) | 93 | 2 604 |
06.06.2024 09:29:35 | 2 | 28.1000 | +0.10 | (+0.36%) | 5 | 141 |
06.06.2024 09:29:35 | 1 | 28.1000 | +0.10 | (+0.36%) | 72 | 2 023 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:01:44 | 64 | 28.0000 | 0.00 | (0.00%) | 400 | 11 200 |
05.06.2024 17:01:29 | 63 | 28.0000 | 0.00 | (0.00%) | 11 | 308 |
05.06.2024 17:01:29 | 62 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
05.06.2024 17:01:29 | 61 | 28.0000 | 0.00 | (0.00%) | 46 | 1 288 |
05.06.2024 17:01:29 | 60 | 28.0000 | 0.00 | (0.00%) | 13 | 364 |
05.06.2024 17:01:29 | 59 | 28.0000 | 0.00 | (0.00%) | 11 | 308 |
05.06.2024 17:00:59 | 58 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
05.06.2024 17:00:00 | 57 | 28.0000 | 0.00 | (0.00%) | 89 | 2 492 |
05.06.2024 17:00:00 | 56 | 28.0000 | 0.00 | (0.00%) | 7 | 196 |
05.06.2024 17:00:00 | 55 | 28.0000 | 0.00 | (0.00%) | 117 | 3 276 |
05.06.2024 17:00:00 | 54 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 371 350 413 |
Enterprise Value: | 718 611 413 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus