Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 12.10 | -0.70 | (-5.47%) | 12.80 | 12.80 | 12.10 | 12.90 | 395 | 5 009 | ||
BLT (BALTICON) | 12.00 | -0.80 | (-6.25%) | 12.80 | 11.60 | 11.60 | 12.70 | 474 | 5 553 | ||
ENT (ENTER) | 71.40 | +0.10 | (+0.14%) | 71.30 | 71.00 | 69.20 | 72.00 | 6 078 | 426 653 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
OTS (OTLOG) | 39.60 | -0.75 | (-1.86%) | 40.35 | 39.20 | 38.40 | 40.35 | 1 820 | 71 116 | ||
PKP (PKPCARGO) | 13.68 | -0.08 | (-0.58%) | 13.76 | 13.78 | 13.56 | 13.78 | 26 068 | 356 721 | ||
PNT (POINTPACK) | 24.40 | -0.30 | (-1.21%) | 24.70 | 24.60 | 23.70 | 24.60 | 2 618 | 62 845 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
STX (STALEXP) | 2.940 | -0.005 | (-0.17%) | 2.945 | 2.940 | 2.935 | 2.960 | 28 631 | 84 314 | ||
TRN (TRANSPOL) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.77 | 3.77 | 3.80 | 55 | 209 | ||
XBS (XBSPROLOG) | 118.00 | -5.00 | (-4.07%) | 123.00 | 118.00 | 118.00 | 124.00 | 335 | 39 834 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus