Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
35.35-0.85(-2.35%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 72 | 35.3500 | -0.85 | (-2.35%) | 46 | 1 626 |
28.05.2024 17:00:00 | 71 | 35.3500 | -0.85 | (-2.35%) | 6 | 212 |
28.05.2024 17:00:00 | 70 | 35.3500 | -0.85 | (-2.35%) | 44 | 1 555 |
28.05.2024 17:00:00 | 69 | 35.3500 | -0.85 | (-2.35%) | 3 | 106 |
28.05.2024 16:41:40 | 68 | 36.1000 | -0.10 | (-0.28%) | 81 | 2 924 |
28.05.2024 16:31:24 | 67 | 36.0000 | -0.20 | (-0.55%) | 35 | 1 260 |
28.05.2024 16:31:24 | 66 | 36.0000 | -0.20 | (-0.55%) | 89 | 3 204 |
28.05.2024 16:31:24 | 65 | 35.9500 | -0.25 | (-0.69%) | 100 | 3 595 |
28.05.2024 16:31:24 | 64 | 35.9000 | -0.30 | (-0.83%) | 195 | 7 001 |
28.05.2024 15:48:41 | 63 | 35.9000 | -0.30 | (-0.83%) | 400 | 14 360 |
28.05.2024 15:40:45 | 62 | 35.8500 | -0.35 | (-0.97%) | 3 | 108 |
28.05.2024 15:35:06 | 61 | 35.5000 | -0.70 | (-1.93%) | 39 | 1 385 |
28.05.2024 15:35:06 | 60 | 35.5000 | -0.70 | (-1.93%) | 2 | 71 |
28.05.2024 15:35:06 | 59 | 35.5500 | -0.65 | (-1.80%) | 4 | 142 |
28.05.2024 14:59:16 | 58 | 36.0000 | -0.20 | (-0.55%) | 11 | 396 |
28.05.2024 14:59:16 | 57 | 36.0000 | -0.20 | (-0.55%) | 52 | 1 872 |
28.05.2024 14:59:16 | 56 | 35.9500 | -0.25 | (-0.69%) | 50 | 1 798 |
28.05.2024 14:52:42 | 55 | 35.7000 | -0.50 | (-1.38%) | 36 | 1 285 |
28.05.2024 14:46:30 | 54 | 35.7000 | -0.50 | (-1.38%) | 24 | 857 |
28.05.2024 11:50:46 | 53 | 36.0000 | -0.20 | (-0.55%) | 98 | 3 528 |
28.05.2024 11:50:46 | 52 | 35.7000 | -0.50 | (-1.38%) | 80 | 2 856 |
28.05.2024 11:36:00 | 51 | 35.6500 | -0.55 | (-1.52%) | 100 | 3 565 |
28.05.2024 11:36:00 | 50 | 35.6500 | -0.55 | (-1.52%) | 3 | 107 |
28.05.2024 11:18:35 | 49 | 35.6500 | -0.55 | (-1.52%) | 4 | 143 |
28.05.2024 11:15:58 | 48 | 35.6500 | -0.55 | (-1.52%) | 100 | 3 565 |
28.05.2024 11:15:58 | 47 | 35.6000 | -0.60 | (-1.66%) | 1 | 36 |
28.05.2024 11:15:58 | 46 | 35.6000 | -0.60 | (-1.66%) | 60 | 2 136 |
28.05.2024 11:14:46 | 45 | 35.6000 | -0.60 | (-1.66%) | 62 | 2 207 |
28.05.2024 11:08:35 | 44 | 35.6000 | -0.60 | (-1.66%) | 20 | 712 |
28.05.2024 10:59:46 | 43 | 35.6000 | -0.60 | (-1.66%) | 58 | 2 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:54:33 | 42 | 35.6000 | -0.60 | (-1.66%) | 28 | 997 |
28.05.2024 10:54:33 | 41 | 35.6000 | -0.60 | (-1.66%) | 1 | 36 |
28.05.2024 10:50:29 | 40 | 35.6500 | -0.55 | (-1.52%) | 14 | 499 |
28.05.2024 10:49:24 | 39 | 35.6500 | -0.55 | (-1.52%) | 30 | 1 070 |
28.05.2024 10:45:05 | 38 | 35.6500 | -0.55 | (-1.52%) | 9 | 321 |
28.05.2024 09:51:48 | 37 | 36.3000 | +0.10 | (+0.28%) | 1 | 36 |
28.05.2024 09:51:48 | 36 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
28.05.2024 09:51:48 | 35 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
28.05.2024 09:45:26 | 34 | 36.0500 | -0.15 | (-0.41%) | 138 | 4 975 |
28.05.2024 09:44:19 | 33 | 36.0500 | -0.15 | (-0.41%) | 2 | 72 |
28.05.2024 09:42:55 | 32 | 36.0500 | -0.15 | (-0.41%) | 14 | 505 |
28.05.2024 09:37:37 | 31 | 35.4000 | -0.80 | (-2.21%) | 234 | 8 284 |
28.05.2024 09:37:08 | 30 | 35.4000 | -0.80 | (-2.21%) | 26 | 920 |
28.05.2024 09:33:04 | 29 | 35.4000 | -0.80 | (-2.21%) | 30 | 1 062 |
28.05.2024 09:32:43 | 28 | 35.4000 | -0.80 | (-2.21%) | 10 | 354 |
28.05.2024 09:32:43 | 27 | 35.4000 | -0.80 | (-2.21%) | 40 | 1 416 |
28.05.2024 09:31:13 | 26 | 35.4000 | -0.80 | (-2.21%) | 30 | 1 062 |
28.05.2024 09:30:35 | 25 | 35.4000 | -0.80 | (-2.21%) | 403 | 14 266 |
28.05.2024 09:30:31 | 24 | 35.4000 | -0.80 | (-2.21%) | 5 | 177 |
28.05.2024 09:29:27 | 23 | 35.4000 | -0.80 | (-2.21%) | 300 | 10 620 |
28.05.2024 09:28:03 | 22 | 35.4000 | -0.80 | (-2.21%) | 96 | 3 398 |
28.05.2024 09:28:03 | 21 | 35.4000 | -0.80 | (-2.21%) | 191 | 6 761 |
28.05.2024 09:28:03 | 20 | 35.4000 | -0.80 | (-2.21%) | 13 | 460 |
28.05.2024 09:25:22 | 19 | 35.4000 | -0.80 | (-2.21%) | 16 | 566 |
28.05.2024 09:25:22 | 18 | 35.4500 | -0.75 | (-2.07%) | 1 | 35 |
28.05.2024 09:20:04 | 17 | 35.4000 | -0.80 | (-2.21%) | 16 | 566 |
28.05.2024 09:20:04 | 16 | 35.4000 | -0.80 | (-2.21%) | 26 | 920 |
28.05.2024 09:20:04 | 15 | 35.5000 | -0.70 | (-1.93%) | 112 | 3 976 |
28.05.2024 09:20:04 | 14 | 35.5000 | -0.70 | (-1.93%) | 10 | 355 |
28.05.2024 09:20:04 | 13 | 35.5000 | -0.70 | (-1.93%) | 7 | 249 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:20:04 | 12 | 35.5500 | -0.65 | (-1.80%) | 13 | 462 |
28.05.2024 09:20:04 | 11 | 35.7000 | -0.50 | (-1.38%) | 18 | 643 |
28.05.2024 09:20:04 | 10 | 35.8000 | -0.40 | (-1.10%) | 97 | 3 473 |
28.05.2024 09:19:50 | 9 | 35.9500 | -0.25 | (-0.69%) | 1 | 36 |
28.05.2024 09:12:14 | 8 | 36.0000 | -0.20 | (-0.55%) | 40 | 1 440 |
28.05.2024 09:05:45 | 7 | 36.0000 | -0.20 | (-0.55%) | 59 | 2 124 |
28.05.2024 09:02:25 | 6 | 36.0000 | -0.20 | (-0.55%) | 10 | 360 |
28.05.2024 09:02:25 | 5 | 36.0000 | -0.20 | (-0.55%) | 1 | 36 |
28.05.2024 09:02:25 | 4 | 36.0000 | -0.20 | (-0.55%) | 80 | 2 880 |
28.05.2024 09:01:30 | 3 | 36.0000 | -0.20 | (-0.55%) | 64 | 2 304 |
28.05.2024 09:00:00 | 2 | 36.0000 | -0.20 | (-0.55%) | 31 | 1 116 |
28.05.2024 09:00:00 | 1 | 36.0000 | -0.20 | (-0.55%) | 3 | 108 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 47 | 36.2000 | -0.20 | (-0.55%) | 5 | 181 |
27.05.2024 17:00:00 | 46 | 36.2000 | -0.20 | (-0.55%) | 50 | 1 810 |
27.05.2024 17:00:00 | 45 | 36.2000 | -0.20 | (-0.55%) | 319 | 11 548 |
27.05.2024 16:43:57 | 44 | 36.3000 | -0.10 | (-0.27%) | 50 | 1 815 |
27.05.2024 16:17:21 | 43 | 36.2000 | -0.20 | (-0.55%) | 115 | 4 163 |
27.05.2024 15:52:44 | 42 | 36.2000 | -0.20 | (-0.55%) | 159 | 5 756 |
27.05.2024 15:31:09 | 41 | 36.4500 | +0.05 | (+0.14%) | 25 | 911 |
27.05.2024 15:00:34 | 40 | 36.4500 | +0.05 | (+0.14%) | 12 | 437 |
27.05.2024 14:55:16 | 39 | 36.4500 | +0.05 | (+0.14%) | 80 | 2 916 |
27.05.2024 14:44:56 | 38 | 36.4500 | +0.05 | (+0.14%) | 20 | 729 |
27.05.2024 14:41:11 | 37 | 36.3000 | -0.10 | (-0.27%) | 1 | 36 |
27.05.2024 14:04:52 | 36 | 36.8500 | +0.45 | (+1.24%) | 210 | 7 739 |
27.05.2024 14:04:52 | 35 | 36.8500 | +0.45 | (+1.24%) | 160 | 5 896 |
27.05.2024 13:39:39 | 34 | 36.8500 | +0.45 | (+1.24%) | 10 | 369 |
27.05.2024 13:10:16 | 33 | 36.9000 | +0.50 | (+1.37%) | 3 | 111 |
27.05.2024 13:10:03 | 32 | 36.9000 | +0.50 | (+1.37%) | 1 | 37 |
27.05.2024 13:03:54 | 31 | 36.9000 | +0.50 | (+1.37%) | 10 | 369 |
27.05.2024 12:53:57 | 30 | 36.9000 | +0.50 | (+1.37%) | 37 | 1 365 |
27.05.2024 12:53:57 | 29 | 36.9000 | +0.50 | (+1.37%) | 2 | 74 |
27.05.2024 12:53:57 | 28 | 36.8500 | +0.45 | (+1.24%) | 10 | 369 |
27.05.2024 12:53:57 | 27 | 36.8000 | +0.40 | (+1.10%) | 11 | 405 |
27.05.2024 12:53:57 | 26 | 36.5500 | +0.15 | (+0.41%) | 99 | 3 618 |
27.05.2024 12:17:41 | 25 | 36.5000 | +0.10 | (+0.27%) | 3 | 110 |
27.05.2024 12:00:37 | 24 | 36.0000 | -0.40 | (-1.10%) | 205 | 7 380 |
27.05.2024 11:59:50 | 23 | 36.0000 | -0.40 | (-1.10%) | 300 | 10 800 |
27.05.2024 11:57:51 | 22 | 36.0000 | -0.40 | (-1.10%) | 415 | 14 940 |
27.05.2024 11:57:51 | 21 | 36.0000 | -0.40 | (-1.10%) | 55 | 1 980 |
27.05.2024 11:57:51 | 20 | 36.1000 | -0.30 | (-0.82%) | 9 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 463 041 873 |
Enterprise Value: | 810 302 873 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus