Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
5.71+0.02(+0.35%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:03:57 | 109 | 5.7100 | +0.02 | (+0.35%) | 175 | 999 |
07.06.2024 17:03:05 | 108 | 5.7100 | +0.02 | (+0.35%) | 12 | 69 |
07.06.2024 17:02:16 | 107 | 5.7100 | +0.02 | (+0.35%) | 122 | 697 |
07.06.2024 17:01:04 | 106 | 5.7100 | +0.02 | (+0.35%) | 78 | 445 |
07.06.2024 16:47:03 | 105 | 5.7100 | +0.02 | (+0.35%) | 222 | 1 268 |
07.06.2024 16:45:59 | 104 | 5.7100 | +0.02 | (+0.35%) | 245 | 1 399 |
07.06.2024 16:44:36 | 103 | 5.7100 | +0.02 | (+0.35%) | 55 | 314 |
07.06.2024 16:43:57 | 102 | 5.7100 | +0.02 | (+0.35%) | 55 | 314 |
07.06.2024 16:41:28 | 101 | 5.7000 | +0.01 | (+0.18%) | 565 | 3 221 |
07.06.2024 16:16:28 | 100 | 5.7000 | +0.01 | (+0.18%) | 14 | 80 |
07.06.2024 16:16:28 | 99 | 5.6900 | 0.00 | (0.00%) | 130 | 740 |
07.06.2024 16:07:10 | 98 | 5.7100 | +0.02 | (+0.35%) | 1 | 6 |
07.06.2024 16:07:10 | 97 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
07.06.2024 16:07:10 | 96 | 5.6900 | 0.00 | (0.00%) | 88 | 501 |
07.06.2024 16:06:59 | 95 | 5.5800 | -0.11 | (-1.93%) | 1000 | 5 580 |
07.06.2024 16:05:08 | 94 | 5.5500 | -0.14 | (-2.46%) | 88 | 488 |
07.06.2024 16:05:08 | 93 | 5.5500 | -0.14 | (-2.46%) | 1079 | 5 988 |
07.06.2024 16:05:01 | 92 | 5.5500 | -0.14 | (-2.46%) | 222 | 1 232 |
07.06.2024 16:05:01 | 91 | 5.5500 | -0.14 | (-2.46%) | 1000 | 5 550 |
07.06.2024 16:05:01 | 90 | 5.5600 | -0.13 | (-2.28%) | 450 | 2 502 |
07.06.2024 16:05:01 | 89 | 5.6000 | -0.09 | (-1.58%) | 200 | 1 120 |
07.06.2024 16:05:01 | 88 | 5.6000 | -0.09 | (-1.58%) | 500 | 2 800 |
07.06.2024 16:05:01 | 87 | 5.6000 | -0.09 | (-1.58%) | 80 | 448 |
07.06.2024 16:05:01 | 86 | 5.6100 | -0.08 | (-1.41%) | 550 | 3 086 |
07.06.2024 16:05:01 | 85 | 5.6200 | -0.07 | (-1.23%) | 240 | 1 349 |
07.06.2024 16:05:01 | 84 | 5.6200 | -0.07 | (-1.23%) | 1111 | 6 244 |
07.06.2024 16:05:01 | 83 | 5.6200 | -0.07 | (-1.23%) | 80 | 450 |
07.06.2024 15:57:01 | 82 | 5.7100 | +0.02 | (+0.35%) | 22 | 126 |
07.06.2024 15:57:01 | 81 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
07.06.2024 15:56:47 | 80 | 5.6200 | -0.07 | (-1.23%) | 900 | 5 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:38:46 | 79 | 5.7000 | +0.01 | (+0.18%) | 142 | 809 |
07.06.2024 15:37:09 | 78 | 5.6700 | -0.02 | (-0.35%) | 438 | 2 483 |
07.06.2024 15:28:03 | 77 | 5.7000 | +0.01 | (+0.18%) | 2100 | 11 970 |
07.06.2024 15:28:03 | 76 | 5.6900 | 0.00 | (0.00%) | 1000 | 5 690 |
07.06.2024 15:26:29 | 75 | 5.6700 | -0.02 | (-0.35%) | 443 | 2 512 |
07.06.2024 15:26:01 | 74 | 5.6700 | -0.02 | (-0.35%) | 457 | 2 591 |
07.06.2024 15:25:47 | 73 | 5.6700 | -0.02 | (-0.35%) | 443 | 2 512 |
07.06.2024 14:28:04 | 72 | 5.6700 | -0.02 | (-0.35%) | 2 | 11 |
07.06.2024 13:51:31 | 71 | 5.6700 | -0.02 | (-0.35%) | 155 | 879 |
07.06.2024 13:51:31 | 70 | 5.6700 | -0.02 | (-0.35%) | 45 | 255 |
07.06.2024 13:24:40 | 69 | 5.6700 | -0.02 | (-0.35%) | 705 | 3 997 |
07.06.2024 13:24:38 | 68 | 5.6700 | -0.02 | (-0.35%) | 799 | 4 530 |
07.06.2024 13:23:44 | 67 | 5.6300 | -0.06 | (-1.05%) | 296 | 1 666 |
07.06.2024 13:07:29 | 66 | 5.6000 | -0.09 | (-1.58%) | 500 | 2 800 |
07.06.2024 13:04:43 | 65 | 5.6300 | -0.06 | (-1.05%) | 4 | 23 |
07.06.2024 12:59:52 | 64 | 5.6100 | -0.08 | (-1.41%) | 89 | 499 |
07.06.2024 12:59:52 | 63 | 5.6100 | -0.08 | (-1.41%) | 302 | 1 694 |
07.06.2024 12:40:16 | 62 | 5.6100 | -0.08 | (-1.41%) | 148 | 830 |
07.06.2024 12:35:37 | 61 | 5.6400 | -0.05 | (-0.88%) | 252 | 1 421 |
07.06.2024 12:35:30 | 60 | 5.6400 | -0.05 | (-0.88%) | 378 | 2 132 |
07.06.2024 12:29:09 | 59 | 5.6400 | -0.05 | (-0.88%) | 3 | 17 |
07.06.2024 12:03:41 | 58 | 5.6000 | -0.09 | (-1.58%) | 100 | 560 |
07.06.2024 11:18:50 | 57 | 5.6600 | -0.03 | (-0.53%) | 19 | 108 |
07.06.2024 11:18:50 | 56 | 5.6500 | -0.04 | (-0.70%) | 1 | 6 |
07.06.2024 10:38:23 | 55 | 5.5400 | -0.15 | (-2.64%) | 1 | 6 |
07.06.2024 10:37:39 | 54 | 5.6700 | -0.02 | (-0.35%) | 59 | 335 |
07.06.2024 10:37:39 | 53 | 5.6600 | -0.03 | (-0.53%) | 521 | 2 949 |
07.06.2024 10:37:39 | 52 | 5.6500 | -0.04 | (-0.70%) | 134 | 757 |
07.06.2024 10:17:18 | 51 | 5.6500 | -0.04 | (-0.70%) | 166 | 938 |
07.06.2024 10:17:18 | 50 | 5.6400 | -0.05 | (-0.88%) | 3 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:17:18 | 49 | 5.6400 | -0.05 | (-0.88%) | 3 | 17 |
07.06.2024 10:17:18 | 48 | 5.6300 | -0.06 | (-1.05%) | 3 | 17 |
07.06.2024 10:17:18 | 47 | 5.6300 | -0.06 | (-1.05%) | 3 | 17 |
07.06.2024 10:09:47 | 46 | 5.5300 | -0.16 | (-2.81%) | 61 | 337 |
07.06.2024 09:54:31 | 45 | 5.5100 | -0.18 | (-3.16%) | 867 | 4 777 |
07.06.2024 09:54:31 | 44 | 5.5200 | -0.17 | (-2.99%) | 300 | 1 656 |
07.06.2024 09:54:31 | 43 | 5.5300 | -0.16 | (-2.81%) | 3 | 17 |
07.06.2024 09:54:31 | 42 | 5.5400 | -0.15 | (-2.64%) | 3 | 17 |
07.06.2024 09:54:31 | 41 | 5.5500 | -0.14 | (-2.46%) | 3 | 17 |
07.06.2024 09:54:31 | 40 | 5.5600 | -0.13 | (-2.28%) | 270 | 1 501 |
07.06.2024 09:54:31 | 39 | 5.5600 | -0.13 | (-2.28%) | 3 | 17 |
07.06.2024 09:49:04 | 38 | 5.6600 | -0.03 | (-0.53%) | 50 | 283 |
07.06.2024 09:42:18 | 37 | 5.6900 | 0.00 | (0.00%) | 29 | 165 |
07.06.2024 09:42:18 | 36 | 5.6800 | -0.01 | (-0.18%) | 107 | 608 |
07.06.2024 09:41:01 | 35 | 5.6700 | -0.02 | (-0.35%) | 3 | 17 |
07.06.2024 09:41:01 | 34 | 5.6600 | -0.03 | (-0.53%) | 87 | 492 |
07.06.2024 09:38:04 | 33 | 5.5600 | -0.13 | (-2.28%) | 1500 | 8 340 |
07.06.2024 09:37:55 | 32 | 5.5600 | -0.13 | (-2.28%) | 1400 | 7 784 |
07.06.2024 09:37:46 | 31 | 5.5600 | -0.13 | (-2.28%) | 1500 | 8 340 |
07.06.2024 09:37:46 | 30 | 5.5600 | -0.13 | (-2.28%) | 582 | 3 236 |
07.06.2024 09:37:46 | 29 | 5.5800 | -0.11 | (-1.93%) | 107 | 597 |
07.06.2024 09:37:46 | 28 | 5.6000 | -0.09 | (-1.58%) | 800 | 4 480 |
07.06.2024 09:37:46 | 27 | 5.6200 | -0.07 | (-1.23%) | 3 | 17 |
07.06.2024 09:21:41 | 26 | 5.7100 | +0.02 | (+0.35%) | 175 | 999 |
07.06.2024 09:13:20 | 25 | 5.8000 | +0.11 | (+1.93%) | 172 | 998 |
07.06.2024 09:09:24 | 24 | 5.8300 | +0.14 | (+2.46%) | 400 | 2 332 |
07.06.2024 09:09:24 | 23 | 5.8300 | +0.14 | (+2.46%) | 17 | 99 |
07.06.2024 09:07:16 | 22 | 5.7200 | +0.03 | (+0.53%) | 87 | 498 |
07.06.2024 09:02:31 | 21 | 5.8500 | +0.16 | (+2.81%) | 147 | 860 |
07.06.2024 09:02:31 | 20 | 5.8500 | +0.16 | (+2.81%) | 470 | 2 750 |
07.06.2024 09:02:31 | 19 | 5.8400 | +0.15 | (+2.64%) | 792 | 4 625 |
07.06.2024 09:02:31 | 18 | 5.8000 | +0.11 | (+1.93%) | 200 | 1 160 |
07.06.2024 09:02:31 | 17 | 5.7900 | +0.10 | (+1.76%) | 911 | 5 275 |
07.06.2024 09:02:31 | 16 | 5.7600 | +0.07 | (+1.23%) | 220 | 1 267 |
07.06.2024 09:02:31 | 15 | 5.7400 | +0.05 | (+0.88%) | 750 | 4 305 |
07.06.2024 09:02:31 | 14 | 5.7200 | +0.03 | (+0.53%) | 127 | 726 |
07.06.2024 09:02:31 | 13 | 5.7100 | +0.02 | (+0.35%) | 89 | 508 |
07.06.2024 09:02:31 | 12 | 5.7000 | +0.01 | (+0.18%) | 465 | 2 651 |
07.06.2024 09:02:31 | 11 | 5.6900 | 0.00 | (0.00%) | 750 | 4 268 |
07.06.2024 09:02:31 | 10 | 5.6900 | 0.00 | (0.00%) | 80 | 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 168 445 000 |
Enterprise Value: | 165 039 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus