Transakcje PCF (PCFGROUP)
17.30-0.28(-1.59%)PCF GROUP SPÓŁKA AKCYJNA
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 15 | 17.3000 | -0.28 | (-1.59%) | 1 | 17 |
17:00:00 | 14 | 17.3000 | -0.28 | (-1.59%) | 25 | 433 |
15:25:43 | 13 | 17.3000 | -0.28 | (-1.59%) | 20 | 346 |
14:32:10 | 12 | 17.1200 | -0.46 | (-2.62%) | 70 | 1 198 |
14:19:23 | 11 | 17.3000 | -0.28 | (-1.59%) | 5 | 87 |
13:31:21 | 10 | 17.1200 | -0.46 | (-2.62%) | 18 | 308 |
13:29:45 | 9 | 17.2400 | -0.34 | (-1.93%) | 50 | 862 |
13:29:45 | 8 | 17.2400 | -0.34 | (-1.93%) | 100 | 1 724 |
10:53:28 | 7 | 17.3000 | -0.28 | (-1.59%) | 4 | 69 |
10:53:28 | 6 | 17.2800 | -0.30 | (-1.71%) | 1 | 17 |
10:33:55 | 5 | 17.2000 | -0.38 | (-2.16%) | 19 | 327 |
09:48:27 | 4 | 17.2000 | -0.38 | (-2.16%) | 220 | 3 784 |
09:48:27 | 3 | 17.2000 | -0.38 | (-2.16%) | 30 | 516 |
09:00:00 | 2 | 17.1400 | -0.44 | (-2.50%) | 1 | 17 |
09:00:00 | 1 | 17.1400 | -0.44 | (-2.50%) | 99 | 1 697 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 56 | 17.5800 | +0.22 | (+1.27%) | 2 | 35 |
07.06.2024 16:27:48 | 55 | 17.5800 | +0.22 | (+1.27%) | 31 | 545 |
07.06.2024 16:19:18 | 54 | 17.5000 | +0.14 | (+0.81%) | 94 | 1 645 |
07.06.2024 16:05:49 | 53 | 17.5000 | +0.14 | (+0.81%) | 380 | 6 650 |
07.06.2024 16:05:49 | 52 | 17.4800 | +0.12 | (+0.69%) | 620 | 10 838 |
07.06.2024 15:23:11 | 51 | 17.4800 | +0.12 | (+0.69%) | 200 | 3 496 |
07.06.2024 14:57:53 | 50 | 17.4800 | +0.12 | (+0.69%) | 15 | 262 |
07.06.2024 14:11:22 | 49 | 17.4800 | +0.12 | (+0.69%) | 30 | 524 |
07.06.2024 14:05:11 | 48 | 17.5000 | +0.14 | (+0.81%) | 26 | 455 |
07.06.2024 14:01:39 | 47 | 17.5000 | +0.14 | (+0.81%) | 84 | 1 470 |
07.06.2024 13:49:38 | 46 | 17.5000 | +0.14 | (+0.81%) | 16 | 280 |
07.06.2024 13:49:19 | 45 | 17.5000 | +0.14 | (+0.81%) | 84 | 1 470 |
07.06.2024 13:29:10 | 44 | 17.5000 | +0.14 | (+0.81%) | 16 | 280 |
07.06.2024 13:29:10 | 43 | 17.4800 | +0.12 | (+0.69%) | 34 | 594 |
07.06.2024 12:19:00 | 42 | 17.2800 | -0.08 | (-0.46%) | 27 | 467 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:19:00 | 41 | 17.2800 | -0.08 | (-0.46%) | 57 | 985 |
07.06.2024 12:03:34 | 40 | 16.9000 | -0.46 | (-2.65%) | 22 | 372 |
07.06.2024 11:52:39 | 39 | 17.0000 | -0.36 | (-2.07%) | 148 | 2 516 |
07.06.2024 11:52:21 | 38 | 17.0000 | -0.36 | (-2.07%) | 350 | 5 950 |
07.06.2024 11:31:12 | 37 | 16.9000 | -0.46 | (-2.65%) | 100 | 1 690 |
07.06.2024 11:30:40 | 36 | 16.9000 | -0.46 | (-2.65%) | 1000 | 16 900 |
07.06.2024 11:26:30 | 35 | 17.0000 | -0.36 | (-2.07%) | 129 | 2 193 |
07.06.2024 10:40:53 | 34 | 17.0000 | -0.36 | (-2.07%) | 2 | 34 |
07.06.2024 10:38:31 | 33 | 17.0000 | -0.36 | (-2.07%) | 10 | 170 |
07.06.2024 10:33:07 | 32 | 17.0000 | -0.36 | (-2.07%) | 200 | 3 400 |
07.06.2024 10:33:07 | 31 | 17.0000 | -0.36 | (-2.07%) | 50 | 850 |
07.06.2024 10:33:07 | 30 | 17.0000 | -0.36 | (-2.07%) | 279 | 4 743 |
07.06.2024 10:26:48 | 29 | 17.0000 | -0.36 | (-2.07%) | 1426 | 24 242 |
07.06.2024 10:21:05 | 28 | 17.0000 | -0.36 | (-2.07%) | 295 | 5 015 |
07.06.2024 10:21:05 | 27 | 17.0000 | -0.36 | (-2.07%) | 4 | 68 |
07.06.2024 10:21:05 | 26 | 17.0000 | -0.36 | (-2.07%) | 200 | 3 400 |
07.06.2024 10:21:05 | 25 | 17.0000 | -0.36 | (-2.07%) | 144 | 2 448 |
07.06.2024 10:21:05 | 24 | 17.0000 | -0.36 | (-2.07%) | 57 | 969 |
07.06.2024 10:17:18 | 23 | 17.0000 | -0.36 | (-2.07%) | 19 | 323 |
07.06.2024 10:11:38 | 22 | 17.0400 | -0.32 | (-1.84%) | 30 | 511 |
07.06.2024 10:11:38 | 21 | 17.0400 | -0.32 | (-1.84%) | 51 | 869 |
07.06.2024 10:07:26 | 20 | 17.0400 | -0.32 | (-1.84%) | 10 | 170 |
07.06.2024 09:32:29 | 19 | 17.3400 | -0.02 | (-0.12%) | 2 | 35 |
07.06.2024 09:30:34 | 18 | 17.0000 | -0.36 | (-2.07%) | 82 | 1 394 |
07.06.2024 09:30:34 | 17 | 17.0000 | -0.36 | (-2.07%) | 42 | 714 |
07.06.2024 09:30:34 | 16 | 17.0000 | -0.36 | (-2.07%) | 50 | 850 |
07.06.2024 09:30:34 | 15 | 17.0200 | -0.34 | (-1.96%) | 104 | 1 770 |
07.06.2024 09:30:34 | 14 | 17.0600 | -0.30 | (-1.73%) | 250 | 4 265 |
07.06.2024 09:30:34 | 13 | 17.1800 | -0.18 | (-1.04%) | 59 | 1 014 |
07.06.2024 09:30:34 | 12 | 17.2200 | -0.14 | (-0.81%) | 46 | 792 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:30:34 | 11 | 17.2400 | -0.12 | (-0.69%) | 44 | 759 |
07.06.2024 09:30:34 | 10 | 17.3200 | -0.04 | (-0.23%) | 867 | 15 016 |
07.06.2024 09:30:34 | 9 | 17.3400 | -0.02 | (-0.12%) | 26 | 451 |
07.06.2024 09:30:34 | 8 | 17.3600 | 0.00 | (0.00%) | 12 | 208 |
07.06.2024 09:12:24 | 7 | 17.6400 | +0.28 | (+1.61%) | 11 | 194 |
07.06.2024 09:08:14 | 6 | 17.6400 | +0.28 | (+1.61%) | 90 | 1 588 |
07.06.2024 09:08:00 | 5 | 17.6400 | +0.28 | (+1.61%) | 154 | 2 717 |
07.06.2024 09:07:33 | 4 | 17.6400 | +0.28 | (+1.61%) | 20 | 353 |
07.06.2024 09:07:33 | 3 | 17.6400 | +0.28 | (+1.61%) | 25 | 441 |
07.06.2024 09:03:02 | 2 | 17.6800 | +0.32 | (+1.84%) | 15 | 265 |
07.06.2024 09:00:00 | 1 | 17.6800 | +0.32 | (+1.84%) | 1 | 18 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 82 | 17.3600 | -0.80 | (-4.41%) | 6 | 104 |
06.06.2024 17:00:00 | 81 | 17.3600 | -0.80 | (-4.41%) | 38 | 660 |
06.06.2024 17:00:00 | 80 | 17.3600 | -0.80 | (-4.41%) | 1 | 17 |
06.06.2024 17:00:00 | 79 | 17.3600 | -0.80 | (-4.41%) | 2 | 35 |
06.06.2024 16:48:20 | 78 | 17.3400 | -0.82 | (-4.52%) | 40 | 694 |
06.06.2024 16:33:05 | 77 | 17.5200 | -0.64 | (-3.52%) | 13 | 228 |
06.06.2024 16:33:05 | 76 | 17.5000 | -0.66 | (-3.63%) | 6 | 105 |
06.06.2024 16:33:05 | 75 | 17.5000 | -0.66 | (-3.63%) | 9 | 158 |
06.06.2024 16:33:05 | 74 | 17.5000 | -0.66 | (-3.63%) | 9 | 158 |
06.06.2024 16:33:05 | 73 | 17.5000 | -0.66 | (-3.63%) | 9 | 158 |
06.06.2024 16:29:50 | 72 | 17.3200 | -0.84 | (-4.63%) | 9 | 156 |
06.06.2024 16:29:50 | 71 | 17.5600 | -0.60 | (-3.30%) | 31 | 544 |
06.06.2024 16:29:50 | 70 | 17.5200 | -0.64 | (-3.52%) | 20 | 350 |
06.06.2024 16:29:50 | 69 | 17.5000 | -0.66 | (-3.63%) | 22 | 385 |
06.06.2024 16:29:50 | 68 | 17.5000 | -0.66 | (-3.63%) | 146 | 2 555 |
06.06.2024 16:29:50 | 67 | 17.5000 | -0.66 | (-3.63%) | 12 | 210 |
06.06.2024 16:29:50 | 66 | 17.5000 | -0.66 | (-3.63%) | 12 | 210 |
06.06.2024 16:20:48 | 65 | 17.5000 | -0.66 | (-3.63%) | 80 | 1 400 |
06.06.2024 16:20:48 | 64 | 17.3400 | -0.82 | (-4.52%) | 20 | 347 |
06.06.2024 16:20:45 | 63 | 17.3200 | -0.84 | (-4.63%) | 34 | 589 |
06.06.2024 16:20:05 | 62 | 17.5000 | -0.66 | (-3.63%) | 200 | 3 500 |
06.06.2024 16:19:48 | 61 | 17.5000 | -0.66 | (-3.63%) | 6 | 105 |
06.06.2024 16:19:12 | 60 | 17.5000 | -0.66 | (-3.63%) | 2 | 35 |
06.06.2024 16:18:09 | 59 | 17.2800 | -0.88 | (-4.85%) | 23 | 397 |
06.06.2024 16:18:08 | 58 | 17.2800 | -0.88 | (-4.85%) | 87 | 1 503 |
06.06.2024 16:18:08 | 57 | 17.2800 | -0.88 | (-4.85%) | 1 | 17 |
06.06.2024 16:18:08 | 56 | 17.3000 | -0.86 | (-4.74%) | 100 | 1 730 |
06.06.2024 16:18:08 | 55 | 17.3200 | -0.84 | (-4.63%) | 12 | 208 |
06.06.2024 16:17:33 | 54 | 17.3200 | -0.84 | (-4.63%) | 99 | 1 715 |
Informacje
ISIN: | PLPCFGR00010 |
---|---|
Liczba akcji: | 35 940 271 |
Kapitalizacja: | 621 766 688 |
Enterprise Value: | 537 722 688 |
Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
CEO: | Sebastian Wojciechowski |
NIP: | 5213451404 |
REGON: | 141081673 |
KRS: | 0000812668 |
Telefon: | +48 22 887 34 30 |
WWW: | https://peoplecanfly.com/ |