Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.448+0.005(+1.13%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11.06.2024 16:34:11 | 16 | 0.4480 | +0.01 | (+1.13%) | 2 | 1 |
11.06.2024 16:19:46 | 15 | 0.4310 | -0.01 | (-2.71%) | 200 | 86 |
11.06.2024 16:03:44 | 14 | 0.4480 | +0.01 | (+1.13%) | 500 | 224 |
11.06.2024 10:37:49 | 13 | 0.4500 | +0.01 | (+1.58%) | 30 | 14 |
11.06.2024 10:33:39 | 12 | 0.4500 | +0.01 | (+1.58%) | 205 | 92 |
11.06.2024 10:29:00 | 11 | 0.4500 | +0.01 | (+1.58%) | 7 | 3 |
11.06.2024 10:29:00 | 10 | 0.4480 | +0.01 | (+1.13%) | 53 | 24 |
11.06.2024 10:29:00 | 9 | 0.4440 | +0.00 | (+0.23%) | 500 | 222 |
11.06.2024 10:28:37 | 8 | 0.4430 | 0.00 | (0.00%) | 5500 | 2 437 |
11.06.2024 10:27:01 | 7 | 0.4430 | 0.00 | (0.00%) | 629 | 279 |
11.06.2024 10:17:43 | 6 | 0.4430 | 0.00 | (0.00%) | 1550 | 687 |
11.06.2024 10:17:43 | 5 | 0.4420 | -0.00 | (-0.23%) | 50 | 22 |
11.06.2024 10:17:43 | 4 | 0.4410 | -0.00 | (-0.45%) | 400 | 176 |
11.06.2024 09:00:19 | 3 | 0.4430 | 0.00 | (0.00%) | 12 | 5 |
11.06.2024 09:00:00 | 2 | 0.4300 | -0.01 | (-2.93%) | 470 | 202 |
11.06.2024 09:00:00 | 1 | 0.4300 | -0.01 | (-2.93%) | 50 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 17:00:00 | 53 | 0.4430 | -0.00 | (-0.67%) | 5 | 2 |
10.06.2024 17:00:00 | 52 | 0.4430 | -0.00 | (-0.67%) | 5 | 2 |
10.06.2024 16:47:01 | 51 | 0.4430 | -0.00 | (-0.67%) | 4 | 2 |
10.06.2024 16:47:01 | 50 | 0.4420 | -0.00 | (-0.90%) | 49 | 22 |
10.06.2024 16:36:36 | 49 | 0.4300 | -0.02 | (-3.59%) | 37 | 16 |
10.06.2024 16:36:36 | 48 | 0.4380 | -0.01 | (-1.79%) | 2289 | 1 003 |
10.06.2024 13:42:29 | 47 | 0.4430 | -0.00 | (-0.67%) | 2 | 1 |
10.06.2024 13:16:00 | 46 | 0.4390 | -0.01 | (-1.57%) | 800 | 351 |
10.06.2024 11:32:09 | 45 | 0.4550 | +0.01 | (+2.02%) | 2 | 1 |
10.06.2024 11:18:55 | 44 | 0.4300 | -0.02 | (-3.59%) | 528 | 227 |
10.06.2024 11:15:27 | 43 | 0.4550 | +0.01 | (+2.02%) | 2 | 1 |
10.06.2024 11:09:46 | 42 | 0.4310 | -0.02 | (-3.36%) | 1567 | 675 |
10.06.2024 10:59:38 | 41 | 0.4300 | -0.02 | (-3.59%) | 2738 | 1 177 |
10.06.2024 10:59:38 | 40 | 0.4300 | -0.02 | (-3.59%) | 6415 | 2 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:41:19 | 39 | 0.4300 | -0.02 | (-3.59%) | 85 | 37 |
10.06.2024 10:34:19 | 38 | 0.4300 | -0.02 | (-3.59%) | 500 | 215 |
10.06.2024 10:31:39 | 37 | 0.4310 | -0.02 | (-3.36%) | 100 | 43 |
10.06.2024 10:26:33 | 36 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:30 | 35 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:28 | 34 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:27 | 33 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:25 | 32 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:22 | 31 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:21 | 30 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:20 | 29 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:18 | 28 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:16 | 27 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:13 | 26 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:26:11 | 25 | 0.4310 | -0.02 | (-3.36%) | 300 | 129 |
10.06.2024 10:26:09 | 24 | 0.4310 | -0.02 | (-3.36%) | 44 | 19 |
10.06.2024 10:25:47 | 23 | 0.4310 | -0.02 | (-3.36%) | 2600 | 1 121 |
10.06.2024 10:25:47 | 22 | 0.4310 | -0.02 | (-3.36%) | 500 | 216 |
10.06.2024 10:25:47 | 21 | 0.4310 | -0.02 | (-3.36%) | 401 | 173 |
10.06.2024 10:11:23 | 20 | 0.4310 | -0.02 | (-3.36%) | 1899 | 818 |
10.06.2024 10:07:53 | 19 | 0.4300 | -0.02 | (-3.59%) | 400 | 172 |
10.06.2024 10:07:53 | 18 | 0.4300 | -0.02 | (-3.59%) | 250 | 108 |
10.06.2024 10:07:53 | 17 | 0.4300 | -0.02 | (-3.59%) | 500 | 215 |
10.06.2024 10:07:53 | 16 | 0.4300 | -0.02 | (-3.59%) | 3100 | 1 333 |
10.06.2024 10:07:53 | 15 | 0.4300 | -0.02 | (-3.59%) | 2000 | 860 |
10.06.2024 10:07:53 | 14 | 0.4300 | -0.02 | (-3.59%) | 250 | 108 |
10.06.2024 10:07:53 | 13 | 0.4300 | -0.02 | (-3.59%) | 1499 | 645 |
10.06.2024 10:07:53 | 12 | 0.4300 | -0.02 | (-3.59%) | 1000 | 430 |
10.06.2024 10:07:53 | 11 | 0.4300 | -0.02 | (-3.59%) | 3640 | 1 565 |
10.06.2024 10:07:53 | 10 | 0.4300 | -0.02 | (-3.59%) | 51 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:06:53 | 9 | 0.4400 | -0.01 | (-1.35%) | 6400 | 2 816 |
10.06.2024 10:06:53 | 8 | 0.4420 | -0.00 | (-0.90%) | 51 | 23 |
10.06.2024 10:06:53 | 7 | 0.4450 | -0.00 | (-0.22%) | 51 | 23 |
10.06.2024 10:06:53 | 6 | 0.4460 | 0.00 | (0.00%) | 390 | 174 |
10.06.2024 10:06:53 | 5 | 0.4460 | 0.00 | (0.00%) | 55 | 25 |
10.06.2024 09:55:28 | 4 | 0.4660 | +0.02 | (+4.48%) | 323 | 151 |
10.06.2024 09:22:43 | 3 | 0.4670 | +0.02 | (+4.71%) | 17 | 8 |
10.06.2024 09:12:47 | 2 | 0.4670 | +0.02 | (+4.71%) | 930 | 434 |
10.06.2024 09:11:10 | 1 | 0.4570 | +0.01 | (+2.47%) | 53 | 24 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 18 | 0.4460 | -0.01 | (-1.33%) | 730 | 326 |
07.06.2024 16:47:02 | 17 | 0.4480 | -0.00 | (-0.88%) | 305 | 137 |
07.06.2024 16:43:14 | 16 | 0.4460 | -0.01 | (-1.33%) | 32 | 14 |
07.06.2024 16:43:14 | 15 | 0.4460 | -0.01 | (-1.33%) | 238 | 106 |
07.06.2024 16:43:14 | 14 | 0.4460 | -0.01 | (-1.33%) | 10 | 4 |
07.06.2024 16:43:14 | 13 | 0.4460 | -0.01 | (-1.33%) | 1 | 0 |
07.06.2024 15:43:52 | 12 | 0.4460 | -0.01 | (-1.33%) | 6 | 3 |
07.06.2024 15:30:17 | 11 | 0.4460 | -0.01 | (-1.33%) | 32 | 14 |
07.06.2024 14:53:04 | 10 | 0.4480 | -0.00 | (-0.88%) | 3700 | 1 658 |
07.06.2024 13:12:43 | 9 | 0.4480 | -0.00 | (-0.88%) | 958 | 429 |
07.06.2024 12:50:25 | 8 | 0.4600 | +0.01 | (+1.77%) | 1000 | 460 |
07.06.2024 11:49:27 | 7 | 0.4600 | +0.01 | (+1.77%) | 2 | 1 |
07.06.2024 11:22:47 | 6 | 0.4480 | -0.00 | (-0.88%) | 3489 | 1 563 |
07.06.2024 11:22:47 | 5 | 0.4500 | -0.00 | (-0.44%) | 2860 | 1 287 |
07.06.2024 11:22:47 | 4 | 0.4500 | -0.00 | (-0.44%) | 2000 | 900 |
07.06.2024 11:22:47 | 3 | 0.4520 | 0.00 | (0.00%) | 3 | 1 |
07.06.2024 09:20:19 | 2 | 0.4630 | +0.01 | (+2.43%) | 2 | 1 |
07.06.2024 09:00:20 | 1 | 0.4730 | +0.02 | (+4.65%) | 12 | 6 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:40:33 | 20 | 0.4520 | -0.01 | (-2.38%) | 47 | 21 |
06.06.2024 16:40:33 | 19 | 0.4630 | 0.00 | (0.00%) | 2222 | 1 029 |
06.06.2024 11:23:34 | 18 | 0.4630 | 0.00 | (0.00%) | 80 | 37 |
06.06.2024 11:21:30 | 17 | 0.4630 | 0.00 | (0.00%) | 100 | 46 |
06.06.2024 11:05:14 | 16 | 0.4630 | 0.00 | (0.00%) | 2222 | 1 029 |
06.06.2024 09:35:34 | 15 | 0.4730 | +0.01 | (+2.16%) | 2 | 1 |
06.06.2024 09:28:34 | 14 | 0.4460 | -0.02 | (-3.67%) | 14 | 6 |
06.06.2024 09:06:14 | 13 | 0.4730 | +0.01 | (+2.16%) | 65 | 31 |
06.06.2024 09:04:21 | 12 | 0.4730 | +0.01 | (+2.16%) | 246 | 116 |
06.06.2024 09:04:21 | 11 | 0.4720 | +0.01 | (+1.94%) | 1902 | 898 |
06.06.2024 09:04:21 | 10 | 0.4700 | +0.01 | (+1.51%) | 2852 | 1 340 |
06.06.2024 09:03:15 | 9 | 0.4700 | +0.01 | (+1.51%) | 8 | 4 |
06.06.2024 09:03:15 | 8 | 0.4650 | +0.00 | (+0.43%) | 917 | 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 45 023 300 |
Enterprise Value: | 45 509 300 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus