Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
328.00+4.00(+1.23%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:02:19 | 116 | 328.0000 | +4.00 | (+1.23%) | 10 | 3 280 |
07.06.2024 17:00:13 | 115 | 328.0000 | +4.00 | (+1.23%) | 5 | 1 640 |
07.06.2024 17:00:00 | 114 | 328.0000 | +4.00 | (+1.23%) | 1 | 328 |
07.06.2024 16:49:46 | 113 | 328.0000 | +4.00 | (+1.23%) | 3 | 984 |
07.06.2024 16:49:41 | 112 | 328.0000 | +4.00 | (+1.23%) | 1 | 328 |
07.06.2024 16:49:20 | 111 | 326.5000 | +2.50 | (+0.77%) | 28 | 9 142 |
07.06.2024 16:49:20 | 110 | 326.5000 | +2.50 | (+0.77%) | 1 | 327 |
07.06.2024 16:48:49 | 109 | 327.0000 | +3.00 | (+0.93%) | 7 | 2 289 |
07.06.2024 16:47:07 | 108 | 328.5000 | +4.50 | (+1.39%) | 16 | 5 256 |
07.06.2024 16:47:05 | 107 | 328.0000 | +4.00 | (+1.23%) | 13 | 4 264 |
07.06.2024 16:47:05 | 106 | 328.0000 | +4.00 | (+1.23%) | 29 | 9 512 |
07.06.2024 16:47:01 | 105 | 327.0000 | +3.00 | (+0.93%) | 50 | 16 350 |
07.06.2024 16:47:01 | 104 | 327.0000 | +3.00 | (+0.93%) | 31 | 10 137 |
07.06.2024 16:47:01 | 103 | 327.0000 | +3.00 | (+0.93%) | 11 | 3 597 |
07.06.2024 16:47:01 | 102 | 327.0000 | +3.00 | (+0.93%) | 6 | 1 962 |
07.06.2024 16:47:01 | 101 | 326.0000 | +2.00 | (+0.62%) | 4 | 1 304 |
07.06.2024 16:44:06 | 100 | 325.5000 | +1.50 | (+0.46%) | 2 | 651 |
07.06.2024 16:44:06 | 99 | 325.5000 | +1.50 | (+0.46%) | 13 | 4 232 |
07.06.2024 16:44:06 | 98 | 325.5000 | +1.50 | (+0.46%) | 15 | 4 883 |
07.06.2024 16:44:06 | 97 | 325.0000 | +1.00 | (+0.31%) | 29 | 9 425 |
07.06.2024 16:44:06 | 96 | 324.5000 | +0.50 | (+0.15%) | 55 | 17 848 |
07.06.2024 16:41:29 | 95 | 324.0000 | 0.00 | (0.00%) | 4 | 1 296 |
07.06.2024 16:41:29 | 94 | 324.0000 | 0.00 | (0.00%) | 28 | 9 072 |
07.06.2024 16:41:29 | 93 | 324.0000 | 0.00 | (0.00%) | 6 | 1 944 |
07.06.2024 16:41:29 | 92 | 324.5000 | +0.50 | (+0.15%) | 1 | 325 |
07.06.2024 16:23:21 | 91 | 324.5000 | +0.50 | (+0.15%) | 5 | 1 623 |
07.06.2024 16:19:11 | 90 | 325.5000 | +1.50 | (+0.46%) | 5 | 1 628 |
07.06.2024 16:04:10 | 89 | 325.0000 | +1.00 | (+0.31%) | 10 | 3 250 |
07.06.2024 15:56:17 | 88 | 325.5000 | +1.50 | (+0.46%) | 2 | 651 |
07.06.2024 15:56:07 | 87 | 326.0000 | +2.00 | (+0.62%) | 1 | 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:16:13 | 86 | 323.0000 | -1.00 | (-0.31%) | 1 | 323 |
07.06.2024 15:13:46 | 85 | 323.0000 | -1.00 | (-0.31%) | 7 | 2 261 |
07.06.2024 15:11:58 | 84 | 324.0000 | 0.00 | (0.00%) | 9 | 2 916 |
07.06.2024 15:11:15 | 83 | 323.5000 | -0.50 | (-0.15%) | 1 | 324 |
07.06.2024 15:11:15 | 82 | 323.5000 | -0.50 | (-0.15%) | 5 | 1 618 |
07.06.2024 14:51:10 | 81 | 323.5000 | -0.50 | (-0.15%) | 14 | 4 529 |
07.06.2024 14:51:10 | 80 | 323.5000 | -0.50 | (-0.15%) | 25 | 8 088 |
07.06.2024 14:51:10 | 79 | 323.5000 | -0.50 | (-0.15%) | 1 | 324 |
07.06.2024 14:51:10 | 78 | 323.5000 | -0.50 | (-0.15%) | 7 | 2 265 |
07.06.2024 14:28:16 | 77 | 327.0000 | +3.00 | (+0.93%) | 15 | 4 905 |
07.06.2024 14:28:16 | 76 | 327.0000 | +3.00 | (+0.93%) | 21 | 6 867 |
07.06.2024 14:28:16 | 75 | 326.0000 | +2.00 | (+0.62%) | 10 | 3 260 |
07.06.2024 14:28:14 | 74 | 324.0000 | 0.00 | (0.00%) | 2 | 648 |
07.06.2024 14:25:34 | 73 | 325.0000 | +1.00 | (+0.31%) | 4 | 1 300 |
07.06.2024 14:25:34 | 72 | 325.0000 | +1.00 | (+0.31%) | 3 | 975 |
07.06.2024 14:10:16 | 71 | 325.5000 | +1.50 | (+0.46%) | 1 | 326 |
07.06.2024 14:10:16 | 70 | 325.5000 | +1.50 | (+0.46%) | 1 | 326 |
07.06.2024 14:10:16 | 69 | 325.5000 | +1.50 | (+0.46%) | 5 | 1 628 |
07.06.2024 14:07:46 | 68 | 325.5000 | +1.50 | (+0.46%) | 2 | 651 |
07.06.2024 14:07:46 | 67 | 325.5000 | +1.50 | (+0.46%) | 3 | 977 |
07.06.2024 13:56:04 | 66 | 326.0000 | +2.00 | (+0.62%) | 5 | 1 630 |
07.06.2024 13:56:04 | 65 | 326.0000 | +2.00 | (+0.62%) | 8 | 2 608 |
07.06.2024 13:51:24 | 64 | 325.5000 | +1.50 | (+0.46%) | 5 | 1 628 |
07.06.2024 13:51:24 | 63 | 325.5000 | +1.50 | (+0.46%) | 6 | 1 953 |
07.06.2024 13:51:24 | 62 | 325.5000 | +1.50 | (+0.46%) | 3 | 977 |
07.06.2024 13:51:24 | 61 | 325.5000 | +1.50 | (+0.46%) | 12 | 3 906 |
07.06.2024 13:51:24 | 60 | 325.0000 | +1.00 | (+0.31%) | 5 | 1 625 |
07.06.2024 13:24:13 | 59 | 324.0000 | 0.00 | (0.00%) | 1 | 324 |
07.06.2024 13:24:13 | 58 | 324.0000 | 0.00 | (0.00%) | 3 | 972 |
07.06.2024 13:24:13 | 57 | 324.0000 | 0.00 | (0.00%) | 6 | 1 944 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:14:45 | 56 | 324.0000 | 0.00 | (0.00%) | 1 | 324 |
07.06.2024 13:10:29 | 55 | 324.5000 | +0.50 | (+0.15%) | 2 | 649 |
07.06.2024 12:39:45 | 54 | 324.0000 | 0.00 | (0.00%) | 10 | 3 240 |
07.06.2024 12:39:45 | 53 | 324.0000 | 0.00 | (0.00%) | 32 | 10 368 |
07.06.2024 12:39:45 | 52 | 324.0000 | 0.00 | (0.00%) | 2 | 648 |
07.06.2024 12:39:45 | 51 | 324.0000 | 0.00 | (0.00%) | 4 | 1 296 |
07.06.2024 12:14:52 | 50 | 323.0000 | -1.00 | (-0.31%) | 1 | 323 |
07.06.2024 12:14:52 | 49 | 323.0000 | -1.00 | (-0.31%) | 29 | 9 367 |
07.06.2024 12:14:01 | 48 | 324.0000 | 0.00 | (0.00%) | 1 | 324 |
07.06.2024 12:10:34 | 47 | 323.5000 | -0.50 | (-0.15%) | 17 | 5 500 |
07.06.2024 12:10:34 | 46 | 323.5000 | -0.50 | (-0.15%) | 13 | 4 206 |
07.06.2024 11:33:38 | 45 | 324.0000 | 0.00 | (0.00%) | 40 | 12 960 |
07.06.2024 11:18:18 | 44 | 324.5000 | +0.50 | (+0.15%) | 7 | 2 272 |
07.06.2024 11:18:04 | 43 | 326.0000 | +2.00 | (+0.62%) | 1 | 326 |
07.06.2024 11:09:55 | 42 | 326.0000 | +2.00 | (+0.62%) | 4 | 1 304 |
07.06.2024 11:02:31 | 41 | 325.0000 | +1.00 | (+0.31%) | 8 | 2 600 |
07.06.2024 10:59:35 | 40 | 325.0000 | +1.00 | (+0.31%) | 1 | 325 |
07.06.2024 10:57:49 | 39 | 326.0000 | +2.00 | (+0.62%) | 3 | 978 |
07.06.2024 10:34:54 | 38 | 326.0000 | +2.00 | (+0.62%) | 1 | 326 |
07.06.2024 10:34:10 | 37 | 325.5000 | +1.50 | (+0.46%) | 9 | 2 930 |
07.06.2024 10:34:10 | 36 | 325.5000 | +1.50 | (+0.46%) | 2 | 651 |
07.06.2024 10:24:01 | 35 | 325.5000 | +1.50 | (+0.46%) | 4 | 1 302 |
07.06.2024 10:22:57 | 34 | 325.0000 | +1.00 | (+0.31%) | 10 | 3 250 |
07.06.2024 10:22:57 | 33 | 325.0000 | +1.00 | (+0.31%) | 2 | 650 |
07.06.2024 09:59:55 | 32 | 325.0000 | +1.00 | (+0.31%) | 2000 | 650 000 |
07.06.2024 09:59:40 | 31 | 325.0000 | +1.00 | (+0.31%) | 18 | 5 850 |
07.06.2024 09:59:40 | 30 | 325.0000 | +1.00 | (+0.31%) | 10 | 3 250 |
07.06.2024 09:52:42 | 29 | 325.0000 | +1.00 | (+0.31%) | 195 | 63 375 |
07.06.2024 09:52:42 | 28 | 325.0000 | +1.00 | (+0.31%) | 3 | 975 |
07.06.2024 09:52:42 | 27 | 325.0000 | +1.00 | (+0.31%) | 2 | 650 |
07.06.2024 09:47:04 | 26 | 325.0000 | +1.00 | (+0.31%) | 14 | 4 550 |
07.06.2024 09:46:42 | 25 | 325.0000 | +1.00 | (+0.31%) | 84 | 27 300 |
07.06.2024 09:46:42 | 24 | 325.0000 | +1.00 | (+0.31%) | 36 | 11 700 |
07.06.2024 09:43:53 | 23 | 324.0000 | 0.00 | (0.00%) | 2 | 648 |
07.06.2024 09:43:53 | 22 | 324.0000 | 0.00 | (0.00%) | 3 | 972 |
07.06.2024 09:42:31 | 21 | 324.0000 | 0.00 | (0.00%) | 2 | 648 |
07.06.2024 09:40:31 | 20 | 324.0000 | 0.00 | (0.00%) | 25 | 8 100 |
07.06.2024 09:36:02 | 19 | 322.0000 | -2.00 | (-0.62%) | 6 | 1 932 |
07.06.2024 09:36:02 | 18 | 322.0000 | -2.00 | (-0.62%) | 23 | 7 406 |
07.06.2024 09:36:02 | 17 | 322.0000 | -2.00 | (-0.62%) | 4 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 2 164 800 000 |
Enterprise Value: | 2 019 531 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus