Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
23.60-1.10(-4.45%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:02 | 34 | 23.6000 | -1.10 | (-4.45%) | 60 | 1 416 |
| 12:51:02 | 33 | 23.6000 | -1.10 | (-4.45%) | 85 | 2 006 |
| 11:57:57 | 32 | 24.2000 | -0.50 | (-2.02%) | 2 | 48 |
| 11:42:35 | 31 | 23.4000 | -1.30 | (-5.26%) | 114 | 2 668 |
| 11:42:35 | 30 | 23.4000 | -1.30 | (-5.26%) | 20 | 468 |
| 11:42:35 | 29 | 23.5000 | -1.20 | (-4.86%) | 50 | 1 175 |
| 11:30:12 | 28 | 23.5000 | -1.20 | (-4.86%) | 90 | 2 115 |
| 11:30:12 | 27 | 23.5000 | -1.20 | (-4.86%) | 26 | 611 |
| 11:30:12 | 26 | 23.6000 | -1.10 | (-4.45%) | 100 | 2 360 |
| 10:26:07 | 25 | 23.5000 | -1.20 | (-4.86%) | 34 | 799 |
| 10:26:07 | 24 | 23.5000 | -1.20 | (-4.86%) | 6 | 141 |
| 10:21:08 | 23 | 23.5000 | -1.20 | (-4.86%) | 93 | 2 186 |
| 10:21:08 | 22 | 23.5000 | -1.20 | (-4.86%) | 7 | 165 |
| 10:21:08 | 21 | 23.6000 | -1.10 | (-4.45%) | 100 | 2 360 |
| 09:56:40 | 20 | 23.6000 | -1.10 | (-4.45%) | 101 | 2 384 |
| 09:56:22 | 19 | 23.5000 | -1.20 | (-4.86%) | 93 | 2 186 |
| 09:56:12 | 18 | 23.5000 | -1.20 | (-4.86%) | 50 | 1 175 |
| 09:56:12 | 17 | 23.5000 | -1.20 | (-4.86%) | 300 | 7 050 |
| 09:56:12 | 16 | 23.6000 | -1.10 | (-4.45%) | 70 | 1 652 |
| 09:56:12 | 15 | 23.6000 | -1.10 | (-4.45%) | 100 | 2 360 |
| 09:56:12 | 14 | 23.6000 | -1.10 | (-4.45%) | 87 | 2 053 |
| 09:56:12 | 13 | 23.6000 | -1.10 | (-4.45%) | 100 | 2 360 |
| 09:55:59 | 12 | 23.8000 | -0.90 | (-3.64%) | 100 | 2 380 |
| 09:55:59 | 11 | 23.8000 | -0.90 | (-3.64%) | 25 | 595 |
| 09:55:38 | 10 | 23.9000 | -0.80 | (-3.24%) | 104 | 2 486 |
| 09:43:56 | 9 | 24.7000 | 0.00 | (0.00%) | 20 | 494 |
| 09:43:56 | 8 | 24.6000 | -0.10 | (-0.40%) | 80 | 1 968 |
| 09:36:25 | 7 | 23.9000 | -0.80 | (-3.24%) | 46 | 1 099 |
| 09:27:35 | 6 | 23.9000 | -0.80 | (-3.24%) | 38 | 908 |
| 09:27:35 | 5 | 23.8000 | -0.90 | (-3.64%) | 172 | 4 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:32 | 4 | 23.4000 | -1.30 | (-5.26%) | 80 | 1 872 |
| 09:04:32 | 3 | 23.5000 | -1.20 | (-4.86%) | 86 | 2 021 |
| 09:04:32 | 2 | 23.6000 | -1.10 | (-4.45%) | 34 | 802 |
| 09:00:33 | 1 | 23.6000 | -1.10 | (-4.45%) | 20 | 472 |
| 07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2024 17:00:00 | 137 | 24.7000 | +1.70 | (+7.39%) | 21 | 519 |
| 07.06.2024 17:00:00 | 136 | 24.7000 | +1.70 | (+7.39%) | 132 | 3 260 |
| 07.06.2024 17:00:00 | 135 | 24.7000 | +1.70 | (+7.39%) | 82 | 2 025 |
| 07.06.2024 17:00:00 | 134 | 24.7000 | +1.70 | (+7.39%) | 94 | 2 322 |
| 07.06.2024 17:00:00 | 133 | 24.7000 | +1.70 | (+7.39%) | 56 | 1 383 |
| 07.06.2024 17:00:00 | 132 | 24.7000 | +1.70 | (+7.39%) | 241 | 5 953 |
| 07.06.2024 17:00:00 | 131 | 24.7000 | +1.70 | (+7.39%) | 140 | 3 458 |
| 07.06.2024 17:00:00 | 130 | 24.7000 | +1.70 | (+7.39%) | 71 | 1 754 |
| 07.06.2024 17:00:00 | 129 | 24.7000 | +1.70 | (+7.39%) | 13 | 321 |
| 07.06.2024 16:49:47 | 128 | 23.6000 | +0.60 | (+2.61%) | 126 | 2 974 |
| 07.06.2024 16:49:47 | 127 | 23.7000 | +0.70 | (+3.04%) | 2 | 47 |
| 07.06.2024 16:49:47 | 126 | 23.7000 | +0.70 | (+3.04%) | 62 | 1 469 |
| 07.06.2024 16:48:48 | 125 | 24.0000 | +1.00 | (+4.35%) | 10 | 240 |
| 07.06.2024 16:44:49 | 124 | 24.0000 | +1.00 | (+4.35%) | 40 | 960 |
| 07.06.2024 16:35:13 | 123 | 24.3000 | +1.30 | (+5.65%) | 28 | 680 |
| 07.06.2024 16:35:13 | 122 | 24.3000 | +1.30 | (+5.65%) | 100 | 2 430 |
| 07.06.2024 16:35:13 | 121 | 24.3000 | +1.30 | (+5.65%) | 57 | 1 385 |
| 07.06.2024 16:34:24 | 120 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
| 07.06.2024 16:26:46 | 119 | 23.7000 | +0.70 | (+3.04%) | 32 | 758 |
| 07.06.2024 16:26:46 | 118 | 23.8000 | +0.80 | (+3.48%) | 48 | 1 142 |
| 07.06.2024 16:03:07 | 117 | 23.8000 | +0.80 | (+3.48%) | 52 | 1 238 |
| 07.06.2024 16:02:38 | 116 | 24.0000 | +1.00 | (+4.35%) | 24 | 576 |
| 07.06.2024 15:55:37 | 115 | 24.3000 | +1.30 | (+5.65%) | 2 | 49 |
| 07.06.2024 15:53:13 | 114 | 24.0000 | +1.00 | (+4.35%) | 76 | 1 824 |
| 07.06.2024 15:53:13 | 113 | 24.0000 | +1.00 | (+4.35%) | 79 | 1 896 |
| 07.06.2024 15:35:52 | 112 | 24.3000 | +1.30 | (+5.65%) | 21 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2024 15:35:52 | 111 | 24.3000 | +1.30 | (+5.65%) | 23 | 559 |
| 07.06.2024 14:58:04 | 110 | 24.1000 | +1.10 | (+4.78%) | 470 | 11 327 |
| 07.06.2024 14:54:19 | 109 | 24.0000 | +1.00 | (+4.35%) | 61 | 1 464 |
| 07.06.2024 14:06:29 | 108 | 23.7000 | +0.70 | (+3.04%) | 136 | 3 223 |
| 07.06.2024 13:47:35 | 107 | 24.0000 | +1.00 | (+4.35%) | 29 | 696 |
| 07.06.2024 13:45:56 | 106 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
| 07.06.2024 13:44:57 | 105 | 24.1000 | +1.10 | (+4.78%) | 40 | 964 |
| 07.06.2024 13:32:48 | 104 | 24.0000 | +1.00 | (+4.35%) | 21 | 504 |
| 07.06.2024 13:24:43 | 103 | 24.0000 | +1.00 | (+4.35%) | 60 | 1 440 |
| 07.06.2024 12:53:08 | 102 | 24.0000 | +1.00 | (+4.35%) | 4 | 96 |
| 07.06.2024 12:14:53 | 101 | 24.1000 | +1.10 | (+4.78%) | 20 | 482 |
| 07.06.2024 11:58:39 | 100 | 23.7000 | +0.70 | (+3.04%) | 470 | 11 139 |
| 07.06.2024 11:58:39 | 99 | 23.9000 | +0.90 | (+3.91%) | 297 | 7 098 |
| 07.06.2024 11:57:47 | 98 | 24.3000 | +1.30 | (+5.65%) | 2 | 49 |
| 07.06.2024 11:57:28 | 97 | 23.9000 | +0.90 | (+3.91%) | 3 | 72 |
| 07.06.2024 11:57:28 | 96 | 24.0000 | +1.00 | (+4.35%) | 97 | 2 328 |
| 07.06.2024 11:42:42 | 95 | 24.4000 | +1.40 | (+6.09%) | 21 | 512 |
| 07.06.2024 11:42:06 | 94 | 24.3000 | +1.30 | (+5.65%) | 80 | 1 944 |
| 07.06.2024 11:41:19 | 93 | 24.3000 | +1.30 | (+5.65%) | 89 | 2 163 |
| 07.06.2024 11:38:00 | 92 | 24.3000 | +1.30 | (+5.65%) | 1 | 24 |
| 07.06.2024 11:11:11 | 91 | 24.0000 | +1.00 | (+4.35%) | 53 | 1 272 |
| 07.06.2024 11:08:37 | 90 | 24.0000 | +1.00 | (+4.35%) | 47 | 1 128 |
| 07.06.2024 11:07:44 | 89 | 24.0000 | +1.00 | (+4.35%) | 83 | 1 992 |
| 07.06.2024 11:06:59 | 88 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
| 07.06.2024 11:06:17 | 87 | 24.4000 | +1.40 | (+6.09%) | 10 | 244 |
| 07.06.2024 11:05:34 | 86 | 24.4000 | +1.40 | (+6.09%) | 37 | 903 |
| 07.06.2024 11:05:34 | 85 | 24.4000 | +1.40 | (+6.09%) | 48 | 1 171 |
| 07.06.2024 11:05:34 | 84 | 24.3000 | +1.30 | (+5.65%) | 10 | 243 |
| 07.06.2024 11:03:10 | 83 | 24.3000 | +1.30 | (+5.65%) | 90 | 2 187 |
| 07.06.2024 11:03:10 | 82 | 24.3000 | +1.30 | (+5.65%) | 90 | 2 187 |
| 07.06.2024 10:58:06 | 81 | 24.4000 | +1.40 | (+6.09%) | 34 | 830 |
| 07.06.2024 10:58:06 | 80 | 24.3000 | +1.30 | (+5.65%) | 66 | 1 604 |
| 07.06.2024 10:53:59 | 79 | 24.2000 | +1.20 | (+5.22%) | 90 | 2 178 |
| 07.06.2024 10:51:12 | 78 | 24.2000 | +1.20 | (+5.22%) | 265 | 6 413 |
| 07.06.2024 10:48:27 | 77 | 24.3000 | +1.30 | (+5.65%) | 8 | 194 |
| 07.06.2024 10:48:27 | 76 | 24.2000 | +1.20 | (+5.22%) | 92 | 2 226 |
| 07.06.2024 10:43:29 | 75 | 24.2000 | +1.20 | (+5.22%) | 100 | 2 420 |
| 07.06.2024 10:43:29 | 74 | 24.2000 | +1.20 | (+5.22%) | 170 | 4 114 |
| 07.06.2024 10:43:29 | 73 | 24.2000 | +1.20 | (+5.22%) | 100 | 2 420 |
| 07.06.2024 10:40:44 | 72 | 24.0000 | +1.00 | (+4.35%) | 469 | 11 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 26 405 403 |
| Enterprise Value: | 24 793 403 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
