Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGM (PMPG)
2.86+0.08(+2.88%)PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 15:45:03 | 16 | 2.8600 | +0.08 | (+2.88%) | 1000 | 2 860 |
07.06.2024 13:00:33 | 15 | 2.8600 | +0.08 | (+2.88%) | 30 | 86 |
07.06.2024 09:25:32 | 14 | 2.8800 | +0.10 | (+3.60%) | 4 | 12 |
07.06.2024 09:25:28 | 13 | 2.8600 | +0.08 | (+2.88%) | 4 | 11 |
07.06.2024 09:25:15 | 12 | 2.8800 | +0.10 | (+3.60%) | 30 | 86 |
07.06.2024 09:22:24 | 11 | 2.8200 | +0.04 | (+1.44%) | 2660 | 7 501 |
07.06.2024 09:22:24 | 10 | 2.9000 | +0.12 | (+4.32%) | 10 | 29 |
07.06.2024 09:20:34 | 9 | 2.9600 | +0.18 | (+6.47%) | 30 | 89 |
07.06.2024 09:19:37 | 8 | 2.9600 | +0.18 | (+6.47%) | 7 | 21 |
07.06.2024 09:19:19 | 7 | 2.9000 | +0.12 | (+4.32%) | 53 | 154 |
07.06.2024 09:13:41 | 6 | 2.8400 | +0.06 | (+2.16%) | 2412 | 6 850 |
07.06.2024 09:09:35 | 5 | 2.8400 | +0.06 | (+2.16%) | 10 | 28 |
07.06.2024 09:08:38 | 4 | 2.8400 | +0.06 | (+2.16%) | 10 | 28 |
07.06.2024 09:04:53 | 3 | 2.8400 | +0.06 | (+2.16%) | 10 | 28 |
07.06.2024 09:02:53 | 2 | 2.8400 | +0.06 | (+2.16%) | 4 | 11 |
07.06.2024 09:00:00 | 1 | 2.8400 | +0.06 | (+2.16%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 13:53:29 | 13 | 2.7800 | +0.02 | (+0.72%) | 10 | 28 |
06.06.2024 13:53:23 | 12 | 2.7800 | +0.02 | (+0.72%) | 10 | 28 |
06.06.2024 09:15:01 | 11 | 2.7800 | +0.02 | (+0.72%) | 10 | 28 |
06.06.2024 09:14:51 | 10 | 2.7800 | +0.02 | (+0.72%) | 10 | 28 |
06.06.2024 09:14:13 | 9 | 2.7600 | 0.00 | (0.00%) | 300 | 828 |
06.06.2024 09:14:07 | 8 | 2.7600 | 0.00 | (0.00%) | 10 | 28 |
06.06.2024 09:13:59 | 7 | 2.7600 | 0.00 | (0.00%) | 10 | 28 |
06.06.2024 09:13:57 | 6 | 2.7600 | 0.00 | (0.00%) | 10 | 28 |
06.06.2024 09:13:32 | 5 | 2.7600 | 0.00 | (0.00%) | 5 | 14 |
06.06.2024 09:04:49 | 4 | 2.7600 | 0.00 | (0.00%) | 515 | 1 421 |
06.06.2024 09:04:49 | 3 | 2.7600 | 0.00 | (0.00%) | 1920 | 5 299 |
06.06.2024 09:00:00 | 2 | 2.7600 | 0.00 | (0.00%) | 7 | 19 |
06.06.2024 09:00:00 | 1 | 2.7600 | 0.00 | (0.00%) | 5 | 14 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:57:32 | 17 | 2.7600 | +0.02 | (+0.73%) | 8 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:31:38 | 16 | 2.7600 | +0.02 | (+0.73%) | 5 | 14 |
05.06.2024 15:31:25 | 15 | 2.7600 | +0.02 | (+0.73%) | 5 | 14 |
05.06.2024 15:22:15 | 14 | 2.7600 | +0.02 | (+0.73%) | 4 | 11 |
05.06.2024 14:43:20 | 13 | 2.7600 | +0.02 | (+0.73%) | 4 | 11 |
05.06.2024 14:43:03 | 12 | 2.7400 | 0.00 | (0.00%) | 7 | 19 |
05.06.2024 14:40:39 | 11 | 2.7400 | 0.00 | (0.00%) | 5 | 14 |
05.06.2024 12:14:26 | 10 | 2.6600 | -0.08 | (-2.92%) | 7 | 19 |
05.06.2024 12:14:07 | 9 | 2.6600 | -0.08 | (-2.92%) | 5 | 13 |
05.06.2024 10:45:55 | 8 | 2.7600 | +0.02 | (+0.73%) | 750 | 2 070 |
05.06.2024 10:06:03 | 7 | 2.7600 | +0.02 | (+0.73%) | 5 | 14 |
05.06.2024 10:06:00 | 6 | 2.7600 | +0.02 | (+0.73%) | 5 | 14 |
05.06.2024 09:48:16 | 5 | 2.7400 | 0.00 | (0.00%) | 727 | 1 992 |
05.06.2024 09:02:57 | 4 | 2.7400 | 0.00 | (0.00%) | 2482 | 6 801 |
05.06.2024 09:01:11 | 3 | 2.7400 | 0.00 | (0.00%) | 5 | 14 |
05.06.2024 09:01:08 | 2 | 2.7400 | 0.00 | (0.00%) | 5 | 14 |
05.06.2024 09:00:00 | 1 | 2.6400 | -0.10 | (-3.65%) | 170 | 449 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 10:57:05 | 13 | 2.7400 | +0.06 | (+2.24%) | 727 | 1 992 |
04.06.2024 10:38:23 | 12 | 2.7400 | +0.06 | (+2.24%) | 1466 | 4 017 |
04.06.2024 10:12:02 | 11 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
04.06.2024 10:12:00 | 10 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
04.06.2024 09:48:48 | 9 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
04.06.2024 09:48:45 | 8 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
04.06.2024 09:09:42 | 7 | 2.7200 | +0.04 | (+1.49%) | 5 | 14 |
04.06.2024 09:09:41 | 6 | 2.7200 | +0.04 | (+1.49%) | 5 | 14 |
04.06.2024 09:09:26 | 5 | 2.7200 | +0.04 | (+1.49%) | 5 | 14 |
04.06.2024 09:03:42 | 4 | 2.7000 | +0.02 | (+0.75%) | 984 | 2 657 |
04.06.2024 09:01:01 | 3 | 2.7000 | +0.02 | (+0.75%) | 8 | 22 |
04.06.2024 09:00:00 | 2 | 2.7000 | +0.02 | (+0.75%) | 5 | 14 |
04.06.2024 09:00:00 | 1 | 2.7000 | +0.02 | (+0.75%) | 2 | 5 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:11:23 | 107 | 2.6800 | -0.04 | (-1.47%) | 999 | 2 677 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:11:15 | 106 | 2.6800 | -0.04 | (-1.47%) | 999 | 2 677 |
03.06.2024 16:11:10 | 105 | 2.6800 | -0.04 | (-1.47%) | 999 | 2 677 |
03.06.2024 15:31:56 | 104 | 2.6600 | -0.06 | (-2.21%) | 597 | 1 588 |
03.06.2024 15:22:50 | 103 | 2.6600 | -0.06 | (-2.21%) | 10 | 27 |
03.06.2024 15:22:48 | 102 | 2.6600 | -0.06 | (-2.21%) | 10 | 27 |
03.06.2024 15:22:18 | 101 | 2.6600 | -0.06 | (-2.21%) | 5 | 13 |
03.06.2024 15:22:07 | 100 | 2.6600 | -0.06 | (-2.21%) | 5 | 13 |
03.06.2024 15:22:05 | 99 | 2.6600 | -0.06 | (-2.21%) | 5 | 13 |
03.06.2024 15:22:01 | 98 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:21:49 | 97 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:19:44 | 96 | 2.6600 | -0.06 | (-2.21%) | 6 | 16 |
03.06.2024 15:19:40 | 95 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:18:45 | 94 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:18:41 | 93 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:18:33 | 92 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:18:31 | 91 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
03.06.2024 15:16:44 | 90 | 2.6600 | -0.06 | (-2.21%) | 666 | 1 772 |
03.06.2024 15:16:22 | 89 | 2.6600 | -0.06 | (-2.21%) | 666 | 1 772 |
03.06.2024 15:15:23 | 88 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:15:16 | 87 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:14:32 | 86 | 2.6400 | -0.08 | (-2.94%) | 555 | 1 465 |
03.06.2024 15:14:17 | 85 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:14:12 | 84 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:14:03 | 83 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:13:54 | 82 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:13:10 | 81 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:13:00 | 80 | 2.6600 | -0.06 | (-2.21%) | 555 | 1 476 |
03.06.2024 15:11:36 | 79 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:10:51 | 78 | 2.6600 | -0.06 | (-2.21%) | 999 | 2 657 |
03.06.2024 15:10:24 | 77 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:10:16 | 76 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:10:09 | 75 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:10:03 | 74 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:09:56 | 73 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 15:09:51 | 72 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 14:58:56 | 71 | 2.6400 | -0.08 | (-2.94%) | 995 | 2 627 |
03.06.2024 14:11:54 | 70 | 2.6400 | -0.08 | (-2.94%) | 4 | 11 |
03.06.2024 14:11:08 | 69 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 14:10:54 | 68 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
03.06.2024 14:10:44 | 67 | 2.6400 | -0.08 | (-2.94%) | 999 | 2 637 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKPL00010 |
---|---|
Data debiutu: | 22.12.1995 |
Liczba akcji: | 10 381 702 |
Kapitalizacja: | 29 691 668 |
Enterprise Value: | 20 287 668 |
Branża: | Media |
PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa... PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa Wprost, wydawca tygodnika „Wprost” i serwisu Wprost.pl oraz spółka Orle Pióro, wydawca „Tygodnika Do Rzeczy” oraz magazynu „Historia Do Rzeczy”, a także portali DoRzeczy.pl i SuperHistoria.pl. W grupie PMPG Polskie Media jest również spółka Film Point Group, producent i dystrybutor filmowy.
Nazwa: | PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 212, 02-486, Warszawa, Polska |
CEO: | Katarzyna Gintrowska |
NIP: | 5210088831 |
REGON: | 010768408 |
KRS: | 0000051017 |
Telefon: | +48 (22) 347 50 00 |
WWW: | http://pmpg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus