Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.380-0.006(-0.18%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:31:02 | 30 | 3.3800 | -0.01 | (-0.18%) | 2005 | 6 777 |
09:31:02 | 29 | 3.3800 | -0.01 | (-0.18%) | 241 | 815 |
09:26:07 | 28 | 3.3800 | -0.01 | (-0.18%) | 1000 | 3 380 |
09:25:24 | 27 | 3.3800 | -0.01 | (-0.18%) | 400 | 1 352 |
09:24:42 | 26 | 3.3800 | -0.01 | (-0.18%) | 354 | 1 197 |
09:24:42 | 25 | 3.3800 | -0.01 | (-0.18%) | 1446 | 4 887 |
09:18:59 | 24 | 3.3800 | -0.01 | (-0.18%) | 3554 | 12 013 |
09:18:59 | 23 | 3.3780 | -0.01 | (-0.24%) | 297 | 1 003 |
09:18:59 | 22 | 3.3760 | -0.01 | (-0.30%) | 297 | 1 003 |
09:18:59 | 21 | 3.3720 | -0.01 | (-0.41%) | 152 | 513 |
09:18:59 | 20 | 3.3720 | -0.01 | (-0.41%) | 145 | 489 |
09:18:59 | 19 | 3.3700 | -0.02 | (-0.47%) | 165 | 556 |
09:18:59 | 18 | 3.3700 | -0.02 | (-0.47%) | 390 | 1 314 |
09:15:58 | 17 | 3.3500 | -0.04 | (-1.06%) | 1225 | 4 104 |
09:15:58 | 16 | 3.3500 | -0.04 | (-1.06%) | 1081 | 3 621 |
09:15:58 | 15 | 3.3520 | -0.03 | (-1.00%) | 122 | 409 |
09:15:58 | 14 | 3.3540 | -0.03 | (-0.95%) | 297 | 996 |
09:14:29 | 13 | 3.3600 | -0.03 | (-0.77%) | 993 | 3 336 |
09:14:29 | 12 | 3.3600 | -0.03 | (-0.77%) | 7 | 24 |
09:14:29 | 11 | 3.3600 | -0.03 | (-0.77%) | 3 | 10 |
09:08:43 | 10 | 3.3860 | 0.00 | (0.00%) | 277 | 938 |
09:08:43 | 9 | 3.3860 | 0.00 | (0.00%) | 773 | 2 617 |
09:08:43 | 8 | 3.3860 | 0.00 | (0.00%) | 390 | 1 321 |
09:07:01 | 7 | 3.3860 | 0.00 | (0.00%) | 904 | 3 061 |
09:07:01 | 6 | 3.4000 | +0.01 | (+0.41%) | 95 | 323 |
09:07:01 | 5 | 3.4000 | +0.01 | (+0.41%) | 905 | 3 077 |
09:07:01 | 4 | 3.4000 | +0.01 | (+0.41%) | 110 | 374 |
09:00:00 | 3 | 3.4160 | +0.03 | (+0.89%) | 317 | 1 083 |
09:00:00 | 2 | 3.4160 | +0.03 | (+0.89%) | 150 | 512 |
09:00:00 | 1 | 3.4160 | +0.03 | (+0.89%) | 533 | 1 821 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:02:47 | 646 | 3.3860 | +0.08 | (+2.48%) | 1754 | 5 939 |
07.06.2024 17:01:06 | 645 | 3.3860 | +0.08 | (+2.48%) | 8246 | 27 921 |
07.06.2024 17:00:00 | 644 | 3.3860 | +0.08 | (+2.48%) | 300 | 1 016 |
07.06.2024 17:00:00 | 643 | 3.3860 | +0.08 | (+2.48%) | 3000 | 10 158 |
07.06.2024 17:00:00 | 642 | 3.3860 | +0.08 | (+2.48%) | 454 | 1 537 |
07.06.2024 17:00:00 | 641 | 3.3860 | +0.08 | (+2.48%) | 500 | 1 693 |
07.06.2024 17:00:00 | 640 | 3.3860 | +0.08 | (+2.48%) | 72 | 244 |
07.06.2024 17:00:00 | 639 | 3.3860 | +0.08 | (+2.48%) | 789 | 2 672 |
07.06.2024 17:00:00 | 638 | 3.3860 | +0.08 | (+2.48%) | 314 | 1 063 |
07.06.2024 17:00:00 | 637 | 3.3860 | +0.08 | (+2.48%) | 12 | 41 |
07.06.2024 17:00:00 | 636 | 3.3860 | +0.08 | (+2.48%) | 12 | 41 |
07.06.2024 16:49:45 | 635 | 3.3880 | +0.08 | (+2.54%) | 528 | 1 789 |
07.06.2024 16:49:40 | 634 | 3.3880 | +0.08 | (+2.54%) | 558 | 1 891 |
07.06.2024 16:49:30 | 633 | 3.3840 | +0.08 | (+2.42%) | 55 | 186 |
07.06.2024 16:49:04 | 632 | 3.3840 | +0.08 | (+2.42%) | 100 | 338 |
07.06.2024 16:49:04 | 631 | 3.3840 | +0.08 | (+2.42%) | 616 | 2 085 |
07.06.2024 16:49:04 | 630 | 3.3840 | +0.08 | (+2.42%) | 229 | 775 |
07.06.2024 16:49:01 | 629 | 3.3880 | +0.08 | (+2.54%) | 616 | 2 087 |
07.06.2024 16:48:38 | 628 | 3.3840 | +0.08 | (+2.42%) | 1771 | 5 993 |
07.06.2024 16:48:30 | 627 | 3.3840 | +0.08 | (+2.42%) | 648 | 2 193 |
07.06.2024 16:48:12 | 626 | 3.3840 | +0.08 | (+2.42%) | 900 | 3 046 |
07.06.2024 16:47:31 | 625 | 3.3840 | +0.08 | (+2.42%) | 632 | 2 139 |
07.06.2024 16:47:07 | 624 | 3.3840 | +0.08 | (+2.42%) | 1 | 3 |
07.06.2024 16:47:07 | 623 | 3.3800 | +0.08 | (+2.30%) | 9 | 30 |
07.06.2024 16:46:24 | 622 | 3.3800 | +0.08 | (+2.30%) | 330 | 1 115 |
07.06.2024 16:43:15 | 621 | 3.3800 | +0.08 | (+2.30%) | 20 | 68 |
07.06.2024 16:41:27 | 620 | 3.3840 | +0.08 | (+2.42%) | 558 | 1 888 |
07.06.2024 16:38:44 | 619 | 3.3840 | +0.08 | (+2.42%) | 999 | 3 381 |
07.06.2024 16:37:40 | 618 | 3.3880 | +0.08 | (+2.54%) | 265 | 898 |
07.06.2024 16:37:40 | 617 | 3.3880 | +0.08 | (+2.54%) | 659 | 2 233 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:37:40 | 616 | 3.3840 | +0.08 | (+2.42%) | 162 | 548 |
07.06.2024 16:37:40 | 615 | 3.3840 | +0.08 | (+2.42%) | 375 | 1 269 |
07.06.2024 16:37:40 | 614 | 3.3840 | +0.08 | (+2.42%) | 1125 | 3 807 |
07.06.2024 16:37:40 | 613 | 3.3840 | +0.08 | (+2.42%) | 500 | 1 692 |
07.06.2024 16:36:17 | 612 | 3.3880 | +0.08 | (+2.54%) | 635 | 2 151 |
07.06.2024 16:36:03 | 611 | 3.3880 | +0.08 | (+2.54%) | 74 | 251 |
07.06.2024 16:34:01 | 610 | 3.3880 | +0.08 | (+2.54%) | 632 | 2 141 |
07.06.2024 16:31:11 | 609 | 3.3900 | +0.09 | (+2.60%) | 633 | 2 146 |
07.06.2024 16:29:39 | 608 | 3.3900 | +0.09 | (+2.60%) | 16 | 54 |
07.06.2024 16:29:39 | 607 | 3.3880 | +0.08 | (+2.54%) | 500 | 1 694 |
07.06.2024 16:29:39 | 606 | 3.3860 | +0.08 | (+2.48%) | 7414 | 25 104 |
07.06.2024 16:29:39 | 605 | 3.3840 | +0.08 | (+2.42%) | 1900 | 6 430 |
07.06.2024 16:29:39 | 604 | 3.3800 | +0.08 | (+2.30%) | 170 | 575 |
07.06.2024 16:28:33 | 603 | 3.3800 | +0.08 | (+2.30%) | 633 | 2 140 |
07.06.2024 16:27:02 | 602 | 3.3840 | +0.08 | (+2.42%) | 100 | 338 |
07.06.2024 16:25:00 | 601 | 3.3860 | +0.08 | (+2.48%) | 18 | 61 |
07.06.2024 16:22:35 | 600 | 3.3880 | +0.08 | (+2.54%) | 2000 | 6 776 |
07.06.2024 16:19:57 | 599 | 3.3880 | +0.08 | (+2.54%) | 1376 | 4 662 |
07.06.2024 16:19:57 | 598 | 3.3880 | +0.08 | (+2.54%) | 124 | 420 |
07.06.2024 16:18:57 | 597 | 3.3880 | +0.08 | (+2.54%) | 90 | 305 |
07.06.2024 16:18:49 | 596 | 3.3700 | +0.07 | (+2.00%) | 27 | 91 |
07.06.2024 16:18:49 | 595 | 3.3700 | +0.07 | (+2.00%) | 23 | 78 |
07.06.2024 16:18:49 | 594 | 3.3700 | +0.07 | (+2.00%) | 635 | 2 140 |
07.06.2024 16:14:47 | 593 | 3.3900 | +0.09 | (+2.60%) | 363 | 1 231 |
07.06.2024 16:14:47 | 592 | 3.3900 | +0.09 | (+2.60%) | 637 | 2 159 |
07.06.2024 16:14:15 | 591 | 3.3800 | +0.08 | (+2.30%) | 100 | 338 |
07.06.2024 16:14:15 | 590 | 3.3800 | +0.08 | (+2.30%) | 2914 | 9 849 |
07.06.2024 16:14:15 | 589 | 3.3880 | +0.08 | (+2.54%) | 500 | 1 694 |
07.06.2024 16:13:49 | 588 | 3.3900 | +0.09 | (+2.60%) | 634 | 2 149 |
07.06.2024 16:12:49 | 587 | 3.3860 | +0.08 | (+2.48%) | 119 | 403 |
07.06.2024 16:12:49 | 586 | 3.3860 | +0.08 | (+2.48%) | 75 | 254 |
07.06.2024 16:12:20 | 585 | 3.3840 | +0.08 | (+2.42%) | 94 | 318 |
07.06.2024 16:09:19 | 584 | 3.3900 | +0.09 | (+2.60%) | 1729 | 5 861 |
07.06.2024 16:09:19 | 583 | 3.3900 | +0.09 | (+2.60%) | 62 | 210 |
07.06.2024 16:09:19 | 582 | 3.3860 | +0.08 | (+2.48%) | 66 | 223 |
07.06.2024 16:09:19 | 581 | 3.3820 | +0.08 | (+2.36%) | 70 | 237 |
07.06.2024 16:09:19 | 580 | 3.3780 | +0.07 | (+2.24%) | 94 | 318 |
07.06.2024 16:09:19 | 579 | 3.3780 | +0.07 | (+2.24%) | 76 | 257 |
07.06.2024 16:09:19 | 578 | 3.3760 | +0.07 | (+2.18%) | 800 | 2 701 |
07.06.2024 16:09:19 | 577 | 3.3760 | +0.07 | (+2.18%) | 66 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 243 368 802 |
Kapitalizacja: | 822 586 551 |
Enterprise Value: | 679 605 551 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Krzysztof Figat |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus