Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.700-0.050(-2.86%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 60 | 1.7000 | -0.05 | (-2.86%) | 2000 | 3 400 |
07.06.2024 17:00:00 | 59 | 1.7000 | -0.05 | (-2.86%) | 2 | 3 |
07.06.2024 16:38:54 | 58 | 1.7000 | -0.05 | (-2.86%) | 10 | 17 |
07.06.2024 15:37:28 | 57 | 1.7000 | -0.05 | (-2.86%) | 756 | 1 285 |
07.06.2024 15:00:28 | 56 | 1.7000 | -0.05 | (-2.86%) | 140 | 238 |
07.06.2024 14:57:24 | 55 | 1.7000 | -0.05 | (-2.86%) | 10 | 17 |
07.06.2024 14:54:09 | 54 | 1.7000 | -0.05 | (-2.86%) | 1789 | 3 041 |
07.06.2024 14:53:31 | 53 | 1.7000 | -0.05 | (-2.86%) | 172 | 292 |
07.06.2024 14:45:05 | 52 | 1.7000 | -0.05 | (-2.86%) | 1000 | 1 700 |
07.06.2024 14:39:46 | 51 | 1.7000 | -0.05 | (-2.86%) | 1000 | 1 700 |
07.06.2024 14:37:36 | 50 | 1.7000 | -0.05 | (-2.86%) | 1000 | 1 700 |
07.06.2024 14:18:36 | 49 | 1.7000 | -0.05 | (-2.86%) | 300 | 510 |
07.06.2024 14:17:54 | 48 | 1.7000 | -0.05 | (-2.86%) | 200 | 340 |
07.06.2024 14:17:04 | 47 | 1.7000 | -0.05 | (-2.86%) | 300 | 510 |
07.06.2024 13:51:05 | 46 | 1.7000 | -0.05 | (-2.86%) | 1000 | 1 700 |
07.06.2024 13:51:05 | 45 | 1.7000 | -0.05 | (-2.86%) | 6 | 10 |
07.06.2024 13:51:05 | 44 | 1.7000 | -0.05 | (-2.86%) | 6 | 10 |
07.06.2024 13:51:05 | 43 | 1.7000 | -0.05 | (-2.86%) | 16 | 27 |
07.06.2024 13:49:55 | 42 | 1.7000 | -0.05 | (-2.86%) | 84 | 143 |
07.06.2024 13:49:55 | 41 | 1.7000 | -0.05 | (-2.86%) | 1413 | 2 402 |
07.06.2024 13:49:55 | 40 | 1.7050 | -0.04 | (-2.57%) | 753 | 1 284 |
07.06.2024 13:49:55 | 39 | 1.7150 | -0.03 | (-2.00%) | 150 | 257 |
07.06.2024 13:33:19 | 38 | 1.7200 | -0.03 | (-1.71%) | 600 | 1 032 |
07.06.2024 12:58:50 | 37 | 1.7100 | -0.04 | (-2.29%) | 567 | 970 |
07.06.2024 12:21:17 | 36 | 1.7100 | -0.04 | (-2.29%) | 500 | 855 |
07.06.2024 11:45:28 | 35 | 1.7300 | -0.02 | (-1.14%) | 400 | 692 |
07.06.2024 11:17:32 | 34 | 1.7300 | -0.02 | (-1.14%) | 500 | 865 |
07.06.2024 11:05:50 | 33 | 1.7000 | -0.05 | (-2.86%) | 87 | 148 |
07.06.2024 11:05:50 | 32 | 1.7000 | -0.05 | (-2.86%) | 1000 | 1 700 |
07.06.2024 11:05:50 | 31 | 1.7000 | -0.05 | (-2.86%) | 413 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:58:04 | 30 | 1.7000 | -0.05 | (-2.86%) | 343 | 583 |
07.06.2024 10:58:04 | 29 | 1.7000 | -0.05 | (-2.86%) | 33 | 56 |
07.06.2024 10:58:04 | 28 | 1.7050 | -0.04 | (-2.57%) | 18 | 31 |
07.06.2024 10:58:04 | 27 | 1.7050 | -0.04 | (-2.57%) | 6 | 10 |
07.06.2024 10:58:04 | 26 | 1.7150 | -0.03 | (-2.00%) | 1000 | 1 715 |
07.06.2024 10:03:27 | 25 | 1.7300 | -0.02 | (-1.14%) | 200 | 346 |
07.06.2024 09:50:07 | 24 | 1.7000 | -0.05 | (-2.86%) | 367 | 624 |
07.06.2024 09:50:07 | 23 | 1.7000 | -0.05 | (-2.86%) | 633 | 1 076 |
07.06.2024 09:49:04 | 22 | 1.7000 | -0.05 | (-2.86%) | 567 | 964 |
07.06.2024 09:49:04 | 21 | 1.7050 | -0.04 | (-2.57%) | 20 | 34 |
07.06.2024 09:49:04 | 20 | 1.7100 | -0.04 | (-2.29%) | 6 | 10 |
07.06.2024 09:49:04 | 19 | 1.7150 | -0.03 | (-2.00%) | 6 | 10 |
07.06.2024 09:49:04 | 18 | 1.7150 | -0.03 | (-2.00%) | 15 | 26 |
07.06.2024 09:49:04 | 17 | 1.7200 | -0.03 | (-1.71%) | 374 | 643 |
07.06.2024 09:45:22 | 16 | 1.7200 | -0.03 | (-1.71%) | 1126 | 1 937 |
07.06.2024 09:45:22 | 15 | 1.7200 | -0.03 | (-1.71%) | 874 | 1 503 |
07.06.2024 09:38:31 | 14 | 1.7200 | -0.03 | (-1.71%) | 45 | 77 |
07.06.2024 09:38:31 | 13 | 1.7250 | -0.02 | (-1.43%) | 20 | 35 |
07.06.2024 09:38:31 | 12 | 1.7250 | -0.02 | (-1.43%) | 20 | 35 |
07.06.2024 09:38:31 | 11 | 1.7250 | -0.02 | (-1.43%) | 50 | 86 |
07.06.2024 09:38:31 | 10 | 1.7250 | -0.02 | (-1.43%) | 33 | 57 |
07.06.2024 09:38:31 | 9 | 1.7300 | -0.02 | (-1.14%) | 20 | 35 |
07.06.2024 09:38:31 | 8 | 1.7300 | -0.02 | (-1.14%) | 20 | 35 |
07.06.2024 09:18:37 | 7 | 1.7400 | -0.01 | (-0.57%) | 12 | 21 |
07.06.2024 09:16:32 | 6 | 1.7250 | -0.02 | (-1.43%) | 67 | 116 |
07.06.2024 09:16:32 | 5 | 1.7300 | -0.02 | (-1.14%) | 10 | 17 |
07.06.2024 09:16:32 | 4 | 1.7300 | -0.02 | (-1.14%) | 5 | 9 |
07.06.2024 09:16:32 | 3 | 1.7350 | -0.01 | (-0.86%) | 10 | 17 |
07.06.2024 09:16:32 | 2 | 1.7400 | -0.01 | (-0.57%) | 10 | 17 |
07.06.2024 09:00:00 | 1 | 1.7350 | -0.01 | (-0.86%) | 702 | 1 218 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 76 | 1.7500 | -0.01 | (-0.85%) | 2 | 4 |
06.06.2024 16:47:51 | 75 | 1.7300 | -0.03 | (-1.98%) | 1 | 2 |
06.06.2024 16:47:51 | 74 | 1.7300 | -0.03 | (-1.98%) | 20 | 35 |
06.06.2024 16:47:51 | 73 | 1.7300 | -0.03 | (-1.98%) | 20 | 35 |
06.06.2024 16:47:51 | 72 | 1.7300 | -0.03 | (-1.98%) | 30 | 52 |
06.06.2024 16:47:51 | 71 | 1.7300 | -0.03 | (-1.98%) | 30 | 52 |
06.06.2024 16:47:51 | 70 | 1.7350 | -0.03 | (-1.70%) | 42 | 73 |
06.06.2024 16:47:51 | 69 | 1.7350 | -0.03 | (-1.70%) | 6 | 10 |
06.06.2024 16:47:51 | 68 | 1.7350 | -0.03 | (-1.70%) | 62 | 108 |
06.06.2024 16:47:51 | 67 | 1.7350 | -0.03 | (-1.70%) | 309 | 536 |
06.06.2024 16:47:09 | 66 | 1.7500 | -0.01 | (-0.85%) | 20 | 35 |
06.06.2024 16:19:20 | 65 | 1.7350 | -0.03 | (-1.70%) | 8 | 14 |
06.06.2024 15:03:23 | 64 | 1.7600 | -0.00 | (-0.28%) | 300 | 528 |
06.06.2024 14:06:43 | 63 | 1.7600 | -0.00 | (-0.28%) | 10 | 18 |
06.06.2024 13:36:43 | 62 | 1.7600 | -0.00 | (-0.28%) | 354 | 623 |
06.06.2024 12:26:22 | 61 | 1.7650 | 0.00 | (0.00%) | 1 | 2 |
06.06.2024 12:26:22 | 60 | 1.7350 | -0.03 | (-1.70%) | 230 | 399 |
06.06.2024 12:08:40 | 59 | 1.7350 | -0.03 | (-1.70%) | 3000 | 5 205 |
06.06.2024 12:08:40 | 58 | 1.7350 | -0.03 | (-1.70%) | 1000 | 1 735 |
06.06.2024 12:08:40 | 57 | 1.7400 | -0.02 | (-1.42%) | 770 | 1 340 |
06.06.2024 11:28:39 | 56 | 1.7550 | -0.01 | (-0.57%) | 191 | 335 |
06.06.2024 11:28:39 | 55 | 1.7550 | -0.01 | (-0.57%) | 389 | 683 |
06.06.2024 11:23:49 | 54 | 1.7500 | -0.01 | (-0.85%) | 13365 | 23 389 |
06.06.2024 11:23:24 | 53 | 1.7550 | -0.01 | (-0.57%) | 150 | 263 |
06.06.2024 11:20:21 | 52 | 1.7500 | -0.01 | (-0.85%) | 290 | 508 |
06.06.2024 11:10:44 | 51 | 1.7500 | -0.01 | (-0.85%) | 647 | 1 132 |
06.06.2024 11:06:36 | 50 | 1.7500 | -0.01 | (-0.85%) | 698 | 1 222 |
06.06.2024 11:06:07 | 49 | 1.7400 | -0.02 | (-1.42%) | 67 | 117 |
06.06.2024 10:58:04 | 48 | 1.7350 | -0.03 | (-1.70%) | 448 | 777 |
06.06.2024 10:51:14 | 47 | 1.7400 | -0.02 | (-1.42%) | 20 | 35 |
06.06.2024 10:32:02 | 46 | 1.7350 | -0.03 | (-1.70%) | 552 | 958 |
06.06.2024 10:31:48 | 45 | 1.7350 | -0.03 | (-1.70%) | 63 | 109 |
06.06.2024 10:31:48 | 44 | 1.7350 | -0.03 | (-1.70%) | 309 | 536 |
06.06.2024 10:31:48 | 43 | 1.7350 | -0.03 | (-1.70%) | 26 | 45 |
06.06.2024 10:31:48 | 42 | 1.7350 | -0.03 | (-1.70%) | 50 | 87 |
06.06.2024 10:31:22 | 41 | 1.7350 | -0.03 | (-1.70%) | 950 | 1 648 |
06.06.2024 10:31:22 | 40 | 1.7350 | -0.03 | (-1.70%) | 20 | 35 |
06.06.2024 10:31:22 | 39 | 1.7350 | -0.03 | (-1.70%) | 30 | 52 |
06.06.2024 10:22:19 | 38 | 1.7400 | -0.02 | (-1.42%) | 778 | 1 354 |
06.06.2024 10:21:40 | 37 | 1.7400 | -0.02 | (-1.42%) | 222 | 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLZPSK00019 |
---|---|
Data debiutu: | 14.07.1998 |
Liczba akcji: | 19 021 600 |
Kapitalizacja: | 32 336 720 |
Enterprise Value: | 57 382 720 |
Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, POLSKA |
CEO: | Tomasz Malicki |
NIP: | 7120102959 |
REGON: | 430068516 |
KRS: | 0000033534 |
Telefon: | +48 (81) 532 22 31 |
WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus