Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
6.55+0.05(+0.77%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:32:13 | 17 | 6.5500 | +0.05 | (+0.77%) | 118 | 773 |
16:22:04 | 16 | 6.3000 | -0.20 | (-3.08%) | 49 | 309 |
16:22:04 | 15 | 6.3000 | -0.20 | (-3.08%) | 20 | 126 |
13:41:20 | 14 | 6.5500 | +0.05 | (+0.77%) | 96 | 629 |
13:41:20 | 13 | 6.5500 | +0.05 | (+0.77%) | 20 | 131 |
13:41:20 | 12 | 6.4500 | -0.05 | (-0.77%) | 12 | 77 |
11:26:07 | 11 | 6.4500 | -0.05 | (-0.77%) | 7 | 45 |
10:00:52 | 10 | 6.4500 | -0.05 | (-0.77%) | 1 | 6 |
09:48:58 | 9 | 6.1500 | -0.35 | (-5.38%) | 65 | 400 |
09:48:34 | 8 | 6.1500 | -0.35 | (-5.38%) | 20 | 123 |
09:33:12 | 7 | 6.1000 | -0.40 | (-6.15%) | 50 | 305 |
09:33:12 | 6 | 6.2000 | -0.30 | (-4.62%) | 20 | 124 |
09:33:12 | 5 | 6.2500 | -0.25 | (-3.85%) | 20 | 125 |
09:33:12 | 4 | 6.3000 | -0.20 | (-3.08%) | 20 | 126 |
09:33:12 | 3 | 6.3500 | -0.15 | (-2.31%) | 20 | 127 |
09:33:12 | 2 | 6.4000 | -0.10 | (-1.54%) | 160 | 1 024 |
09:33:12 | 1 | 6.4000 | -0.10 | (-1.54%) | 20 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:53:04 | 6 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
07.06.2024 10:01:29 | 5 | 7.0500 | +0.55 | (+8.46%) | 13 | 92 |
07.06.2024 10:01:03 | 4 | 7.0000 | +0.50 | (+7.69%) | 25 | 175 |
07.06.2024 10:00:51 | 3 | 6.9500 | +0.45 | (+6.92%) | 20 | 139 |
07.06.2024 10:00:43 | 2 | 6.9000 | +0.40 | (+6.15%) | 20 | 138 |
07.06.2024 10:00:36 | 1 | 6.8000 | +0.30 | (+4.62%) | 20 | 136 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:41:57 | 13 | 6.5000 | -0.50 | (-7.14%) | 31 | 202 |
06.06.2024 16:41:57 | 12 | 6.6000 | -0.40 | (-5.71%) | 169 | 1 115 |
06.06.2024 12:22:42 | 11 | 6.7500 | -0.25 | (-3.57%) | 3 | 20 |
06.06.2024 12:22:26 | 10 | 6.6500 | -0.35 | (-5.00%) | 70 | 466 |
06.06.2024 12:22:19 | 9 | 6.7000 | -0.30 | (-4.29%) | 20 | 134 |
06.06.2024 12:22:11 | 8 | 6.6500 | -0.35 | (-5.00%) | 20 | 133 |
06.06.2024 11:35:49 | 7 | 6.6000 | -0.40 | (-5.71%) | 155 | 1 023 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 11:35:49 | 6 | 6.6000 | -0.40 | (-5.71%) | 20 | 132 |
06.06.2024 09:48:48 | 5 | 6.1000 | -0.90 | (-12.86%) | 20 | 122 |
06.06.2024 09:48:48 | 4 | 6.2000 | -0.80 | (-11.43%) | 20 | 124 |
06.06.2024 09:48:48 | 3 | 6.3000 | -0.70 | (-10.00%) | 20 | 126 |
06.06.2024 09:48:48 | 2 | 6.5000 | -0.50 | (-7.14%) | 100 | 650 |
06.06.2024 09:48:48 | 1 | 6.5000 | -0.50 | (-7.14%) | 160 | 1 040 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 09:59:57 | 6 | 7.0000 | -0.15 | (-2.10%) | 3 | 21 |
05.06.2024 09:57:10 | 5 | 6.6500 | -0.50 | (-6.99%) | 143 | 951 |
05.06.2024 09:09:37 | 4 | 6.6500 | -0.50 | (-6.99%) | 360 | 2 394 |
05.06.2024 09:09:37 | 3 | 6.6500 | -0.50 | (-6.99%) | 20 | 133 |
05.06.2024 09:09:37 | 2 | 6.7000 | -0.45 | (-6.29%) | 100 | 670 |
05.06.2024 09:09:37 | 1 | 6.7500 | -0.40 | (-5.59%) | 20 | 135 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:23:55 | 24 | 7.1500 | +0.30 | (+4.38%) | 3 | 21 |
04.06.2024 16:07:06 | 23 | 7.0000 | +0.15 | (+2.19%) | 284 | 1 988 |
04.06.2024 16:06:31 | 22 | 7.0000 | +0.15 | (+2.19%) | 200 | 1 400 |
04.06.2024 16:06:29 | 21 | 7.0000 | +0.15 | (+2.19%) | 200 | 1 400 |
04.06.2024 15:58:11 | 20 | 7.3500 | +0.50 | (+7.30%) | 3 | 22 |
04.06.2024 15:56:08 | 19 | 7.0000 | +0.15 | (+2.19%) | 200 | 1 400 |
04.06.2024 14:42:03 | 18 | 7.4000 | +0.55 | (+8.03%) | 27 | 200 |
04.06.2024 14:38:18 | 17 | 7.4000 | +0.55 | (+8.03%) | 20 | 148 |
04.06.2024 14:38:18 | 16 | 7.3500 | +0.50 | (+7.30%) | 20 | 147 |
04.06.2024 14:38:18 | 15 | 7.3000 | +0.45 | (+6.57%) | 20 | 146 |
04.06.2024 14:37:40 | 14 | 7.2500 | +0.40 | (+5.84%) | 5 | 36 |
04.06.2024 14:33:06 | 13 | 7.2500 | +0.40 | (+5.84%) | 15 | 109 |
04.06.2024 14:33:06 | 12 | 7.2000 | +0.35 | (+5.11%) | 20 | 144 |
04.06.2024 14:33:06 | 11 | 7.1500 | +0.30 | (+4.38%) | 20 | 143 |
04.06.2024 14:33:06 | 10 | 7.0000 | +0.15 | (+2.19%) | 5 | 35 |
04.06.2024 10:29:10 | 9 | 6.6000 | -0.25 | (-3.65%) | 122 | 805 |
04.06.2024 10:29:10 | 8 | 6.6000 | -0.25 | (-3.65%) | 478 | 3 155 |
04.06.2024 10:14:21 | 7 | 6.6000 | -0.25 | (-3.65%) | 168 | 1 109 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 10:11:58 | 6 | 6.7000 | -0.15 | (-2.19%) | 98 | 657 |
04.06.2024 10:08:03 | 5 | 6.7500 | -0.10 | (-1.46%) | 122 | 824 |
04.06.2024 09:58:25 | 4 | 6.7500 | -0.10 | (-1.46%) | 5 | 34 |
04.06.2024 09:58:25 | 3 | 6.8000 | -0.05 | (-0.73%) | 38 | 258 |
04.06.2024 09:57:06 | 2 | 6.8000 | -0.05 | (-0.73%) | 62 | 422 |
04.06.2024 09:50:04 | 1 | 7.0500 | +0.20 | (+2.92%) | 20 | 141 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:35:54 | 18 | 6.8500 | -0.70 | (-9.27%) | 100 | 685 |
03.06.2024 14:07:17 | 17 | 6.7000 | -0.85 | (-11.26%) | 2 | 13 |
03.06.2024 12:11:35 | 16 | 6.6000 | -0.95 | (-12.58%) | 318 | 2 099 |
03.06.2024 12:08:27 | 15 | 6.7000 | -0.85 | (-11.26%) | 73 | 489 |
03.06.2024 12:08:27 | 14 | 6.7000 | -0.85 | (-11.26%) | 77 | 516 |
03.06.2024 11:40:03 | 13 | 6.7000 | -0.85 | (-11.26%) | 73 | 489 |
03.06.2024 11:40:03 | 12 | 6.7000 | -0.85 | (-11.26%) | 50 | 335 |
03.06.2024 11:40:03 | 11 | 6.7500 | -0.80 | (-10.60%) | 30 | 203 |
03.06.2024 11:40:03 | 10 | 6.7500 | -0.80 | (-10.60%) | 35 | 236 |
03.06.2024 10:57:09 | 9 | 6.7500 | -0.80 | (-10.60%) | 15 | 101 |
03.06.2024 10:57:09 | 8 | 6.8000 | -0.75 | (-9.93%) | 50 | 340 |
03.06.2024 10:57:09 | 7 | 6.8500 | -0.70 | (-9.27%) | 50 | 343 |
03.06.2024 10:57:09 | 6 | 6.9000 | -0.65 | (-8.61%) | 50 | 345 |
03.06.2024 10:57:09 | 5 | 7.0000 | -0.55 | (-7.28%) | 5 | 35 |
03.06.2024 10:57:09 | 4 | 7.0000 | -0.55 | (-7.28%) | 20 | 140 |
03.06.2024 09:36:35 | 3 | 7.5000 | -0.05 | (-0.66%) | 20 | 150 |
03.06.2024 09:36:23 | 2 | 7.4500 | -0.10 | (-1.32%) | 20 | 149 |
03.06.2024 09:36:23 | 1 | 7.4500 | -0.10 | (-1.32%) | 5 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 67 759 750 |
Enterprise Value: | 66 625 750 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus