Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
12.45-0.05(-0.40%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 55 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
28.05.2024 14:39:41 | 54 | 12.4500 | -0.05 | (-0.40%) | 100 | 1 245 |
28.05.2024 14:35:58 | 53 | 11.6500 | -0.85 | (-6.80%) | 1 | 12 |
28.05.2024 12:55:56 | 52 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
28.05.2024 12:55:02 | 51 | 12.4000 | -0.10 | (-0.80%) | 11 | 136 |
28.05.2024 12:55:02 | 50 | 12.4000 | -0.10 | (-0.80%) | 48 | 595 |
28.05.2024 12:54:30 | 49 | 12.3500 | -0.15 | (-1.20%) | 15 | 185 |
28.05.2024 12:54:30 | 48 | 12.3500 | -0.15 | (-1.20%) | 51 | 630 |
28.05.2024 12:54:30 | 47 | 12.3500 | -0.15 | (-1.20%) | 50 | 618 |
28.05.2024 12:54:16 | 46 | 12.0000 | -0.50 | (-4.00%) | 50 | 600 |
28.05.2024 12:34:23 | 45 | 12.4000 | -0.10 | (-0.80%) | 2 | 25 |
28.05.2024 12:34:01 | 44 | 12.0000 | -0.50 | (-4.00%) | 20 | 240 |
28.05.2024 12:33:43 | 43 | 11.8000 | -0.70 | (-5.60%) | 249 | 2 938 |
28.05.2024 12:33:16 | 42 | 11.7500 | -0.75 | (-6.00%) | 295 | 3 466 |
28.05.2024 12:32:42 | 41 | 11.6000 | -0.90 | (-7.20%) | 15 | 174 |
28.05.2024 12:32:24 | 40 | 11.5500 | -0.95 | (-7.60%) | 71 | 820 |
28.05.2024 12:31:56 | 39 | 11.5000 | -1.00 | (-8.00%) | 59 | 679 |
28.05.2024 12:31:22 | 38 | 11.5000 | -1.00 | (-8.00%) | 20 | 230 |
28.05.2024 12:31:11 | 37 | 11.4500 | -1.05 | (-8.40%) | 20 | 229 |
28.05.2024 12:30:59 | 36 | 11.0000 | -1.50 | (-12.00%) | 20 | 220 |
28.05.2024 12:30:49 | 35 | 10.5000 | -2.00 | (-16.00%) | 20 | 210 |
28.05.2024 12:26:59 | 34 | 10.0000 | -2.50 | (-20.00%) | 4 | 40 |
28.05.2024 12:26:59 | 33 | 10.0000 | -2.50 | (-20.00%) | 291 | 2 910 |
28.05.2024 12:26:59 | 32 | 10.0000 | -2.50 | (-20.00%) | 6 | 60 |
28.05.2024 12:26:59 | 31 | 10.0000 | -2.50 | (-20.00%) | 20 | 200 |
28.05.2024 12:26:59 | 30 | 10.0500 | -2.45 | (-19.60%) | 71 | 714 |
28.05.2024 12:26:59 | 29 | 10.1000 | -2.40 | (-19.20%) | 420 | 4 242 |
28.05.2024 12:26:59 | 28 | 10.5000 | -2.00 | (-16.00%) | 50 | 525 |
28.05.2024 12:26:59 | 27 | 10.5000 | -2.00 | (-16.00%) | 20 | 210 |
28.05.2024 12:26:59 | 26 | 11.0000 | -1.50 | (-12.00%) | 20 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:26:59 | 25 | 11.1500 | -1.35 | (-10.80%) | 4 | 45 |
28.05.2024 12:26:59 | 24 | 11.2000 | -1.30 | (-10.40%) | 27 | 302 |
28.05.2024 12:26:59 | 23 | 11.2000 | -1.30 | (-10.40%) | 1 | 11 |
28.05.2024 12:26:59 | 22 | 11.2500 | -1.25 | (-10.00%) | 59 | 664 |
28.05.2024 12:26:59 | 21 | 11.5000 | -1.00 | (-8.00%) | 20 | 230 |
28.05.2024 12:26:59 | 20 | 11.5500 | -0.95 | (-7.60%) | 7 | 81 |
28.05.2024 12:26:59 | 19 | 11.8500 | -0.65 | (-5.20%) | 50 | 593 |
28.05.2024 12:26:59 | 18 | 11.9000 | -0.60 | (-4.80%) | 15 | 179 |
28.05.2024 12:26:59 | 17 | 11.9000 | -0.60 | (-4.80%) | 1 | 12 |
28.05.2024 12:26:59 | 16 | 11.9500 | -0.55 | (-4.40%) | 1 | 12 |
28.05.2024 12:26:59 | 15 | 12.0000 | -0.50 | (-4.00%) | 11 | 132 |
28.05.2024 12:26:59 | 14 | 12.0000 | -0.50 | (-4.00%) | 1 | 12 |
28.05.2024 11:18:25 | 13 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
28.05.2024 11:18:04 | 12 | 12.4500 | -0.05 | (-0.40%) | 9 | 112 |
28.05.2024 11:17:34 | 11 | 12.4000 | -0.10 | (-0.80%) | 11 | 136 |
28.05.2024 11:17:34 | 10 | 12.4000 | -0.10 | (-0.80%) | 50 | 620 |
28.05.2024 11:17:15 | 9 | 12.0000 | -0.50 | (-4.00%) | 71 | 852 |
28.05.2024 11:16:38 | 8 | 12.0000 | -0.50 | (-4.00%) | 20 | 240 |
28.05.2024 11:16:38 | 7 | 12.0500 | -0.45 | (-3.60%) | 9 | 108 |
28.05.2024 11:16:38 | 6 | 12.1000 | -0.40 | (-3.20%) | 11 | 133 |
28.05.2024 11:16:38 | 5 | 12.1000 | -0.40 | (-3.20%) | 1 | 12 |
28.05.2024 09:18:14 | 4 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
28.05.2024 09:17:39 | 3 | 12.3500 | -0.15 | (-1.20%) | 399 | 4 928 |
28.05.2024 09:05:57 | 2 | 12.3500 | -0.15 | (-1.20%) | 1 | 12 |
28.05.2024 09:05:41 | 1 | 12.1500 | -0.35 | (-2.80%) | 1 | 12 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:36:49 | 9 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
27.05.2024 13:36:32 | 8 | 12.4000 | -0.10 | (-0.80%) | 50 | 620 |
27.05.2024 11:49:03 | 7 | 12.5000 | 0.00 | (0.00%) | 10 | 125 |
27.05.2024 10:32:31 | 6 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
27.05.2024 10:31:48 | 5 | 12.0500 | -0.45 | (-3.60%) | 41 | 494 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:31:48 | 4 | 12.1500 | -0.35 | (-2.80%) | 10 | 122 |
27.05.2024 10:31:48 | 3 | 12.3000 | -0.20 | (-1.60%) | 14 | 172 |
27.05.2024 10:31:48 | 2 | 12.3500 | -0.15 | (-1.20%) | 1 | 12 |
27.05.2024 10:31:48 | 1 | 12.4000 | -0.10 | (-0.80%) | 1 | 12 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 9 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
24.05.2024 17:00:00 | 8 | 12.5000 | -0.10 | (-0.79%) | 50 | 625 |
24.05.2024 12:11:37 | 7 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
24.05.2024 12:10:51 | 6 | 12.4500 | -0.15 | (-1.19%) | 50 | 623 |
24.05.2024 12:10:17 | 5 | 12.3500 | -0.25 | (-1.98%) | 297 | 3 668 |
24.05.2024 12:06:14 | 4 | 12.3500 | -0.25 | (-1.98%) | 3 | 37 |
24.05.2024 09:17:32 | 3 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
24.05.2024 09:17:32 | 2 | 12.4500 | -0.15 | (-1.19%) | 2 | 25 |
24.05.2024 09:16:25 | 1 | 12.3500 | -0.25 | (-1.98%) | 1 | 12 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:16:38 | 15 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 |
23.05.2024 16:15:55 | 14 | 12.5000 | -0.30 | (-2.34%) | 50 | 625 |
23.05.2024 16:14:55 | 13 | 12.4000 | -0.40 | (-3.13%) | 100 | 1 240 |
23.05.2024 16:14:55 | 12 | 12.4000 | -0.40 | (-3.13%) | 2 | 25 |
23.05.2024 16:14:55 | 11 | 12.4500 | -0.35 | (-2.73%) | 4 | 50 |
23.05.2024 13:56:54 | 10 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 |
23.05.2024 13:56:36 | 9 | 12.5000 | -0.30 | (-2.34%) | 50 | 625 |
23.05.2024 13:16:49 | 8 | 12.6000 | -0.20 | (-1.56%) | 4 | 50 |
23.05.2024 11:13:33 | 7 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
23.05.2024 11:13:00 | 6 | 12.5000 | -0.30 | (-2.34%) | 93 | 1 163 |
23.05.2024 11:11:25 | 5 | 12.4500 | -0.35 | (-2.73%) | 1 | 12 |
23.05.2024 09:16:53 | 4 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
23.05.2024 09:16:16 | 3 | 12.5000 | -0.30 | (-2.34%) | 50 | 625 |
23.05.2024 09:15:36 | 2 | 12.5000 | -0.30 | (-2.34%) | 50 | 625 |
23.05.2024 09:00:00 | 1 | 12.7000 | -0.10 | (-0.78%) | 12 | 152 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 5 | 12.8000 | +0.10 | (+0.79%) | 2 | 26 |
22.05.2024 13:37:29 | 4 | 12.8000 | +0.10 | (+0.79%) | 17 | 218 |
22.05.2024 13:37:29 | 3 | 12.7000 | 0.00 | (0.00%) | 50 | 635 |
22.05.2024 09:02:14 | 2 | 12.8000 | +0.10 | (+0.79%) | 1 | 13 |
22.05.2024 09:01:06 | 1 | 12.7000 | 0.00 | (0.00%) | 15 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAGRTR00011 |
---|---|
Liczba akcji: | 7 662 334 |
Kapitalizacja: | 95 396 058 |
Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
CEO: | Roman Gabryś |
NIP: | 5482545283 |
REGON: | 240790306 |
KRS: | 0000405938 |
Telefon: | +48 (95) 765 41 03 |
WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus