Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
53.00-1.70(-3.11%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 77 | 53.0000 | -1.70 | (-3.11%) | 28 | 1 484 |
28.05.2024 17:00:00 | 76 | 53.0000 | -1.70 | (-3.11%) | 50 | 2 650 |
28.05.2024 17:00:00 | 75 | 53.0000 | -1.70 | (-3.11%) | 18 | 954 |
28.05.2024 17:00:00 | 74 | 53.0000 | -1.70 | (-3.11%) | 31 | 1 643 |
28.05.2024 16:39:56 | 73 | 53.3000 | -1.40 | (-2.56%) | 10 | 533 |
28.05.2024 16:38:33 | 72 | 53.3000 | -1.40 | (-2.56%) | 24 | 1 279 |
28.05.2024 16:34:18 | 71 | 53.3000 | -1.40 | (-2.56%) | 44 | 2 345 |
28.05.2024 16:33:08 | 70 | 53.4000 | -1.30 | (-2.38%) | 40 | 2 136 |
28.05.2024 16:33:08 | 69 | 53.4000 | -1.30 | (-2.38%) | 16 | 854 |
28.05.2024 16:23:32 | 68 | 53.4000 | -1.30 | (-2.38%) | 35 | 1 869 |
28.05.2024 16:06:43 | 67 | 53.5000 | -1.20 | (-2.19%) | 15 | 803 |
28.05.2024 16:03:55 | 66 | 53.5000 | -1.20 | (-2.19%) | 2 | 107 |
28.05.2024 15:51:21 | 65 | 53.5000 | -1.20 | (-2.19%) | 26 | 1 391 |
28.05.2024 15:50:06 | 64 | 53.5000 | -1.20 | (-2.19%) | 5 | 268 |
28.05.2024 15:42:30 | 63 | 53.8000 | -0.90 | (-1.65%) | 10 | 538 |
28.05.2024 15:41:23 | 62 | 53.5000 | -1.20 | (-2.19%) | 49 | 2 622 |
28.05.2024 15:41:23 | 61 | 53.5000 | -1.20 | (-2.19%) | 2 | 107 |
28.05.2024 15:37:21 | 60 | 53.5000 | -1.20 | (-2.19%) | 114 | 6 099 |
28.05.2024 15:31:04 | 59 | 53.5000 | -1.20 | (-2.19%) | 1 | 54 |
28.05.2024 15:28:57 | 58 | 53.5000 | -1.20 | (-2.19%) | 83 | 4 441 |
28.05.2024 15:18:41 | 57 | 53.7000 | -1.00 | (-1.83%) | 100 | 5 370 |
28.05.2024 14:56:30 | 56 | 53.5000 | -1.20 | (-2.19%) | 29 | 1 552 |
28.05.2024 14:56:30 | 55 | 53.4000 | -1.30 | (-2.38%) | 31 | 1 655 |
28.05.2024 14:52:44 | 54 | 53.4000 | -1.30 | (-2.38%) | 169 | 9 025 |
28.05.2024 14:52:44 | 53 | 53.4000 | -1.30 | (-2.38%) | 45 | 2 403 |
28.05.2024 14:37:40 | 52 | 53.0000 | -1.70 | (-3.11%) | 20 | 1 060 |
28.05.2024 14:25:36 | 51 | 53.0000 | -1.70 | (-3.11%) | 243 | 12 879 |
28.05.2024 14:25:36 | 50 | 53.1000 | -1.60 | (-2.93%) | 27 | 1 434 |
28.05.2024 14:25:36 | 49 | 53.2000 | -1.50 | (-2.74%) | 30 | 1 596 |
28.05.2024 12:39:28 | 48 | 53.7000 | -1.00 | (-1.83%) | 5 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:37:58 | 47 | 53.7000 | -1.00 | (-1.83%) | 10 | 537 |
28.05.2024 12:27:56 | 46 | 53.7000 | -1.00 | (-1.83%) | 4 | 215 |
28.05.2024 10:52:13 | 45 | 54.0000 | -0.70 | (-1.28%) | 1 | 54 |
28.05.2024 10:52:13 | 44 | 53.8000 | -0.90 | (-1.65%) | 48 | 2 582 |
28.05.2024 10:16:44 | 43 | 53.8000 | -0.90 | (-1.65%) | 5 | 269 |
28.05.2024 09:54:09 | 42 | 53.8000 | -0.90 | (-1.65%) | 91 | 4 896 |
28.05.2024 09:54:01 | 41 | 53.8000 | -0.90 | (-1.65%) | 1 | 54 |
28.05.2024 09:53:46 | 40 | 53.7000 | -1.00 | (-1.83%) | 92 | 4 940 |
28.05.2024 09:50:10 | 39 | 53.4000 | -1.30 | (-2.38%) | 100 | 5 340 |
28.05.2024 09:49:33 | 38 | 53.0000 | -1.70 | (-3.11%) | 3 | 159 |
28.05.2024 09:47:48 | 37 | 53.0000 | -1.70 | (-3.11%) | 100 | 5 300 |
28.05.2024 09:47:48 | 36 | 53.0000 | -1.70 | (-3.11%) | 103 | 5 459 |
28.05.2024 09:47:48 | 35 | 53.0000 | -1.70 | (-3.11%) | 10 | 530 |
28.05.2024 09:47:48 | 34 | 53.0000 | -1.70 | (-3.11%) | 21 | 1 113 |
28.05.2024 09:47:48 | 33 | 53.0000 | -1.70 | (-3.11%) | 3 | 159 |
28.05.2024 09:47:48 | 32 | 53.1000 | -1.60 | (-2.93%) | 100 | 5 310 |
28.05.2024 09:47:48 | 31 | 53.1000 | -1.60 | (-2.93%) | 8 | 425 |
28.05.2024 09:45:21 | 30 | 53.1000 | -1.60 | (-2.93%) | 23 | 1 221 |
28.05.2024 09:45:21 | 29 | 53.1000 | -1.60 | (-2.93%) | 27 | 1 434 |
28.05.2024 09:41:34 | 28 | 53.2000 | -1.50 | (-2.74%) | 135 | 7 182 |
28.05.2024 09:41:34 | 27 | 53.2000 | -1.50 | (-2.74%) | 245 | 13 034 |
28.05.2024 09:41:34 | 26 | 53.2000 | -1.50 | (-2.74%) | 100 | 5 320 |
28.05.2024 09:41:34 | 25 | 53.3000 | -1.40 | (-2.56%) | 2 | 107 |
28.05.2024 09:41:34 | 24 | 53.3000 | -1.40 | (-2.56%) | 2 | 107 |
28.05.2024 09:41:34 | 23 | 53.3000 | -1.40 | (-2.56%) | 2 | 107 |
28.05.2024 09:41:34 | 22 | 53.3000 | -1.40 | (-2.56%) | 2 | 107 |
28.05.2024 09:41:34 | 21 | 53.3000 | -1.40 | (-2.56%) | 2 | 107 |
28.05.2024 09:41:34 | 20 | 53.4000 | -1.30 | (-2.38%) | 250 | 13 350 |
28.05.2024 09:41:34 | 19 | 53.5000 | -1.20 | (-2.19%) | 51 | 2 729 |
28.05.2024 09:41:34 | 18 | 53.6000 | -1.10 | (-2.01%) | 9 | 482 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:33:30 | 17 | 54.1000 | -0.60 | (-1.10%) | 24 | 1 298 |
28.05.2024 09:33:25 | 16 | 54.1000 | -0.60 | (-1.10%) | 26 | 1 407 |
28.05.2024 09:29:06 | 15 | 54.0000 | -0.70 | (-1.28%) | 20 | 1 080 |
28.05.2024 09:03:11 | 14 | 53.4000 | -1.30 | (-2.38%) | 50 | 2 670 |
28.05.2024 09:03:11 | 13 | 53.4000 | -1.30 | (-2.38%) | 10 | 534 |
28.05.2024 09:00:00 | 12 | 53.1000 | -1.60 | (-2.93%) | 323 | 17 151 |
28.05.2024 09:00:00 | 11 | 53.1000 | -1.60 | (-2.93%) | 80 | 4 248 |
28.05.2024 09:00:00 | 10 | 53.1000 | -1.60 | (-2.93%) | 113 | 6 000 |
28.05.2024 09:00:00 | 9 | 53.1000 | -1.60 | (-2.93%) | 110 | 5 841 |
28.05.2024 09:00:00 | 8 | 53.1000 | -1.60 | (-2.93%) | 25 | 1 328 |
28.05.2024 09:00:00 | 7 | 53.1000 | -1.60 | (-2.93%) | 10 | 531 |
28.05.2024 09:00:00 | 6 | 53.1000 | -1.60 | (-2.93%) | 300 | 15 930 |
28.05.2024 09:00:00 | 5 | 53.1000 | -1.60 | (-2.93%) | 300 | 15 930 |
28.05.2024 09:00:00 | 4 | 53.1000 | -1.60 | (-2.93%) | 37 | 1 965 |
28.05.2024 09:00:00 | 3 | 53.1000 | -1.60 | (-2.93%) | 485 | 25 754 |
28.05.2024 09:00:00 | 2 | 53.1000 | -1.60 | (-2.93%) | 221 | 11 735 |
28.05.2024 09:00:00 | 1 | 53.1000 | -1.60 | (-2.93%) | 348 | 18 479 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:17:46 | 92 | 54.7000 | -0.20 | (-0.36%) | 22 | 1 203 |
27.05.2024 16:13:24 | 91 | 54.6000 | -0.30 | (-0.55%) | 20 | 1 092 |
27.05.2024 16:11:37 | 90 | 54.6000 | -0.30 | (-0.55%) | 100 | 5 460 |
27.05.2024 16:03:42 | 89 | 54.6000 | -0.30 | (-0.55%) | 9 | 491 |
27.05.2024 16:03:42 | 88 | 54.6000 | -0.30 | (-0.55%) | 91 | 4 969 |
27.05.2024 14:25:15 | 87 | 54.6000 | -0.30 | (-0.55%) | 9 | 491 |
27.05.2024 13:27:26 | 86 | 54.9000 | 0.00 | (0.00%) | 20 | 1 098 |
27.05.2024 12:47:33 | 85 | 54.9000 | 0.00 | (0.00%) | 50 | 2 745 |
27.05.2024 12:46:53 | 84 | 54.9000 | 0.00 | (0.00%) | 50 | 2 745 |
27.05.2024 12:35:40 | 83 | 54.9000 | 0.00 | (0.00%) | 1 | 55 |
27.05.2024 12:17:35 | 82 | 54.9000 | 0.00 | (0.00%) | 14 | 769 |
27.05.2024 12:17:35 | 81 | 54.8000 | -0.10 | (-0.18%) | 10 | 548 |
27.05.2024 12:16:08 | 80 | 54.8000 | -0.10 | (-0.18%) | 1 | 55 |
27.05.2024 12:16:02 | 79 | 54.4000 | -0.50 | (-0.91%) | 247 | 13 437 |
27.05.2024 12:15:56 | 78 | 54.4000 | -0.50 | (-0.91%) | 1 | 54 |
27.05.2024 12:15:54 | 77 | 54.5000 | -0.40 | (-0.73%) | 247 | 13 462 |
27.05.2024 12:15:37 | 76 | 54.5000 | -0.40 | (-0.73%) | 44 | 2 398 |
27.05.2024 12:14:56 | 75 | 54.5000 | -0.40 | (-0.73%) | 11 | 600 |
27.05.2024 12:14:56 | 74 | 54.5000 | -0.40 | (-0.73%) | 20 | 1 090 |
27.05.2024 12:14:56 | 73 | 54.6000 | -0.30 | (-0.55%) | 11 | 601 |
27.05.2024 12:14:56 | 72 | 54.6000 | -0.30 | (-0.55%) | 30 | 1 638 |
27.05.2024 12:14:56 | 71 | 54.6000 | -0.30 | (-0.55%) | 44 | 2 402 |
27.05.2024 12:13:40 | 70 | 54.7000 | -0.20 | (-0.36%) | 11 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 225 367 844 |
Enterprise Value: | 1 122 109 844 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus