Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SES (SESCOM)
76.80-0.20(-0.26%)SESCOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:15:39 | 5 | 76.8000 | -0.20 | (-0.26%) | 1 | 77 |
28.05.2024 12:15:21 | 4 | 77.0000 | 0.00 | (0.00%) | 254 | 19 558 |
28.05.2024 09:48:30 | 3 | 76.8000 | -0.20 | (-0.26%) | 13 | 998 |
28.05.2024 09:26:52 | 2 | 77.0000 | 0.00 | (0.00%) | 31 | 2 387 |
28.05.2024 09:00:00 | 1 | 77.0000 | 0.00 | (0.00%) | 15 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:20:31 | 11 | 77.0000 | +0.20 | (+0.26%) | 100 | 7 700 |
27.05.2024 16:20:31 | 10 | 77.0000 | +0.20 | (+0.26%) | 169 | 13 013 |
27.05.2024 13:35:36 | 9 | 76.8000 | 0.00 | (0.00%) | 139 | 10 675 |
27.05.2024 13:35:36 | 8 | 76.8000 | 0.00 | (0.00%) | 61 | 4 685 |
27.05.2024 13:34:41 | 7 | 76.8000 | 0.00 | (0.00%) | 50 | 3 840 |
27.05.2024 11:17:28 | 6 | 76.8000 | 0.00 | (0.00%) | 52 | 3 994 |
27.05.2024 11:04:01 | 5 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
27.05.2024 10:56:31 | 4 | 76.8000 | 0.00 | (0.00%) | 10 | 768 |
27.05.2024 09:37:34 | 3 | 76.8000 | 0.00 | (0.00%) | 80 | 6 144 |
27.05.2024 09:12:25 | 2 | 76.8000 | 0.00 | (0.00%) | 50 | 3 840 |
27.05.2024 09:00:00 | 1 | 76.8000 | 0.00 | (0.00%) | 2 | 154 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 13 | 76.8000 | 0.00 | (0.00%) | 38 | 2 918 |
24.05.2024 13:13:38 | 12 | 77.0000 | +0.20 | (+0.26%) | 52 | 4 004 |
24.05.2024 13:02:54 | 11 | 76.8000 | 0.00 | (0.00%) | 31 | 2 381 |
24.05.2024 12:06:26 | 10 | 76.8000 | 0.00 | (0.00%) | 25 | 1 920 |
24.05.2024 11:46:22 | 9 | 76.8000 | 0.00 | (0.00%) | 78 | 5 990 |
24.05.2024 11:46:22 | 8 | 76.8000 | 0.00 | (0.00%) | 58 | 4 454 |
24.05.2024 11:46:22 | 7 | 76.8000 | 0.00 | (0.00%) | 886 | 68 045 |
24.05.2024 11:45:15 | 6 | 76.8000 | 0.00 | (0.00%) | 210 | 16 128 |
24.05.2024 11:36:03 | 5 | 76.8000 | 0.00 | (0.00%) | 25 | 1 920 |
24.05.2024 11:27:36 | 4 | 76.8000 | 0.00 | (0.00%) | 50 | 3 840 |
24.05.2024 10:23:55 | 3 | 76.8000 | 0.00 | (0.00%) | 255 | 19 584 |
24.05.2024 09:16:31 | 2 | 76.8000 | 0.00 | (0.00%) | 157 | 12 058 |
24.05.2024 09:06:40 | 1 | 76.8000 | 0.00 | (0.00%) | 81 | 6 221 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:23:11 | 21 | 76.8000 | -0.40 | (-0.52%) | 64 | 4 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:35:32 | 20 | 76.8000 | -0.40 | (-0.52%) | 1 | 77 |
23.05.2024 14:14:20 | 19 | 76.8000 | -0.40 | (-0.52%) | 3 | 230 |
23.05.2024 14:14:20 | 18 | 76.8000 | -0.40 | (-0.52%) | 8 | 614 |
23.05.2024 12:13:24 | 17 | 77.0000 | -0.20 | (-0.26%) | 29 | 2 233 |
23.05.2024 10:34:17 | 16 | 77.0000 | -0.20 | (-0.26%) | 50 | 3 850 |
23.05.2024 10:34:17 | 15 | 77.0000 | -0.20 | (-0.26%) | 1000 | 77 000 |
23.05.2024 10:34:06 | 14 | 76.8000 | -0.40 | (-0.52%) | 60 | 4 608 |
23.05.2024 09:56:22 | 13 | 76.8000 | -0.40 | (-0.52%) | 117 | 8 986 |
23.05.2024 09:53:26 | 12 | 76.8000 | -0.40 | (-0.52%) | 66 | 5 069 |
23.05.2024 09:29:29 | 11 | 76.4000 | -0.80 | (-1.04%) | 100 | 7 640 |
23.05.2024 09:23:14 | 10 | 76.4000 | -0.80 | (-1.04%) | 50 | 3 820 |
23.05.2024 09:15:08 | 9 | 76.4000 | -0.80 | (-1.04%) | 1 | 76 |
23.05.2024 09:08:12 | 8 | 76.8000 | -0.40 | (-0.52%) | 57 | 4 378 |
23.05.2024 09:08:12 | 7 | 76.8000 | -0.40 | (-0.52%) | 49 | 3 763 |
23.05.2024 09:08:12 | 6 | 76.8000 | -0.40 | (-0.52%) | 156 | 11 981 |
23.05.2024 09:08:12 | 5 | 76.8000 | -0.40 | (-0.52%) | 855 | 65 664 |
23.05.2024 09:05:25 | 4 | 76.8000 | -0.40 | (-0.52%) | 100 | 7 680 |
23.05.2024 09:02:52 | 3 | 76.8000 | -0.40 | (-0.52%) | 1 | 77 |
23.05.2024 09:02:52 | 2 | 77.0000 | -0.20 | (-0.26%) | 2 | 154 |
23.05.2024 09:02:52 | 1 | 77.0000 | -0.20 | (-0.26%) | 13 | 1 001 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:09:59 | 27 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
22.05.2024 15:22:49 | 26 | 77.2000 | +0.40 | (+0.52%) | 7 | 540 |
22.05.2024 13:45:09 | 25 | 77.0000 | +0.20 | (+0.26%) | 17 | 1 309 |
22.05.2024 11:59:10 | 24 | 76.8000 | 0.00 | (0.00%) | 31 | 2 381 |
22.05.2024 11:00:06 | 23 | 77.0000 | +0.20 | (+0.26%) | 300 | 23 100 |
22.05.2024 10:33:38 | 22 | 77.0000 | +0.20 | (+0.26%) | 100 | 7 700 |
22.05.2024 10:21:59 | 21 | 77.0000 | +0.20 | (+0.26%) | 25 | 1 925 |
22.05.2024 10:21:59 | 20 | 77.0000 | +0.20 | (+0.26%) | 10 | 770 |
22.05.2024 10:21:59 | 19 | 77.0000 | +0.20 | (+0.26%) | 83 | 6 391 |
22.05.2024 10:21:59 | 18 | 77.0000 | +0.20 | (+0.26%) | 25 | 1 925 |
22.05.2024 10:21:59 | 17 | 77.0000 | +0.20 | (+0.26%) | 150 | 11 550 |
22.05.2024 10:21:59 | 16 | 77.0000 | +0.20 | (+0.26%) | 80 | 6 160 |
22.05.2024 10:03:23 | 15 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
22.05.2024 09:39:52 | 14 | 76.8000 | 0.00 | (0.00%) | 2 | 154 |
22.05.2024 09:37:44 | 13 | 76.8000 | 0.00 | (0.00%) | 148 | 11 366 |
22.05.2024 09:37:06 | 12 | 76.8000 | 0.00 | (0.00%) | 288 | 22 118 |
22.05.2024 09:36:32 | 11 | 76.8000 | 0.00 | (0.00%) | 20 | 1 536 |
22.05.2024 09:36:32 | 10 | 76.8000 | 0.00 | (0.00%) | 119 | 9 139 |
22.05.2024 09:33:45 | 9 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
22.05.2024 09:33:45 | 8 | 76.8000 | 0.00 | (0.00%) | 7 | 538 |
22.05.2024 09:31:48 | 7 | 76.8000 | 0.00 | (0.00%) | 14 | 1 075 |
22.05.2024 09:22:15 | 6 | 76.8000 | 0.00 | (0.00%) | 10 | 768 |
22.05.2024 09:06:14 | 5 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
22.05.2024 09:01:01 | 4 | 76.8000 | 0.00 | (0.00%) | 124 | 9 523 |
22.05.2024 09:01:01 | 3 | 76.8000 | 0.00 | (0.00%) | 15 | 1 152 |
22.05.2024 09:00:00 | 2 | 76.6000 | -0.20 | (-0.26%) | 14 | 1 072 |
22.05.2024 09:00:00 | 1 | 76.6000 | -0.20 | (-0.26%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSESCM00013 |
---|---|
Liczba akcji: | 2 100 000 |
Kapitalizacja: | 161 280 000 |
Enterprise Value: | 181 411 000 |
Branża: | Usługi dla przedsiębiorstw |
Sescom oferuje usługi zarządzania serwisami technicznymi, klimatyzacji, wentylacji, ogrzewania, infrastruktury IT oraz elektrycznymi i budowlanymi.... Sescom oferuje usługi zarządzania serwisami technicznymi, klimatyzacji, wentylacji, ogrzewania, infrastruktury IT oraz elektrycznymi i budowlanymi. Autorskie technologie – SES Support oraz SES Control, umożliwiają m.in. zgłaszanie usterek, planowanie przeglądów, optymalizację zużycia energii elektrycznej, analizę danych oraz zdalne sterowanie oświetleniem. Spółka obsługuje głównie przedsiębiorstwa działające w sektorach: handel detaliczny, telekomunikacja oraz bankowość i ubezpieczenia.
Nazwa: | SESCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grunwaldzka 82, 80-244, Gdańsk, POLSKA |
CEO: | Sławomir Halbryt |
NIP: | 9571006288 |
REGON: | 220679145 |
KRS: | 0000314588 |
Telefon: | +48 (58) 761 29 60 |
WWW: | https://sescom.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus