Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.230.00(0.00%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 14:36:39 | 10 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
07.06.2024 13:47:54 | 9 | 2.2100 | -0.02 | (-0.90%) | 474 | 1 048 |
07.06.2024 13:47:54 | 8 | 2.2100 | -0.02 | (-0.90%) | 26 | 57 |
07.06.2024 13:43:48 | 7 | 2.2300 | 0.00 | (0.00%) | 26 | 58 |
07.06.2024 13:14:47 | 6 | 2.2100 | -0.02 | (-0.90%) | 8 | 18 |
07.06.2024 12:27:32 | 5 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
07.06.2024 12:13:18 | 4 | 2.2300 | 0.00 | (0.00%) | 225 | 502 |
07.06.2024 11:43:44 | 3 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
07.06.2024 10:18:44 | 2 | 2.2300 | 0.00 | (0.00%) | 6 | 13 |
07.06.2024 09:45:14 | 1 | 2.2100 | -0.02 | (-0.90%) | 90 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:41:40 | 13 | 2.2300 | -0.02 | (-0.89%) | 150 | 335 |
06.06.2024 16:41:36 | 12 | 2.2300 | -0.02 | (-0.89%) | 150 | 335 |
06.06.2024 16:34:23 | 11 | 2.2100 | -0.04 | (-1.78%) | 674 | 1 490 |
06.06.2024 16:15:56 | 10 | 2.2100 | -0.04 | (-1.78%) | 4000 | 8 840 |
06.06.2024 15:34:01 | 9 | 2.2100 | -0.04 | (-1.78%) | 1000 | 2 210 |
06.06.2024 13:14:51 | 8 | 2.2100 | -0.04 | (-1.78%) | 175 | 387 |
06.06.2024 13:14:51 | 7 | 2.2100 | -0.04 | (-1.78%) | 744 | 1 644 |
06.06.2024 13:14:51 | 6 | 2.2200 | -0.03 | (-1.33%) | 81 | 180 |
06.06.2024 12:10:01 | 5 | 2.2700 | +0.02 | (+0.89%) | 5 | 11 |
06.06.2024 10:24:53 | 4 | 2.2700 | +0.02 | (+0.89%) | 8 | 18 |
06.06.2024 10:12:10 | 3 | 2.2100 | -0.04 | (-1.78%) | 10 | 22 |
06.06.2024 09:31:07 | 2 | 2.2800 | +0.03 | (+1.33%) | 6 | 14 |
06.06.2024 09:01:39 | 1 | 2.2800 | +0.03 | (+1.33%) | 10 | 23 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:20:45 | 12 | 2.2500 | +0.05 | (+2.27%) | 60 | 135 |
05.06.2024 16:09:19 | 11 | 2.2100 | +0.01 | (+0.45%) | 1500 | 3 315 |
05.06.2024 16:09:19 | 10 | 2.2100 | +0.01 | (+0.45%) | 728 | 1 609 |
05.06.2024 16:09:19 | 9 | 2.2200 | +0.02 | (+0.91%) | 22 | 49 |
05.06.2024 14:40:50 | 8 | 2.2200 | +0.02 | (+0.91%) | 1413 | 3 137 |
05.06.2024 13:36:12 | 7 | 2.2200 | +0.02 | (+0.91%) | 22 | 49 |
05.06.2024 12:41:52 | 6 | 2.2200 | +0.02 | (+0.91%) | 10 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 12:19:46 | 5 | 2.2200 | +0.02 | (+0.91%) | 150 | 333 |
05.06.2024 11:13:36 | 4 | 2.2100 | +0.01 | (+0.45%) | 70 | 155 |
05.06.2024 10:42:07 | 3 | 2.2100 | +0.01 | (+0.45%) | 27 | 60 |
05.06.2024 10:42:07 | 2 | 2.2100 | +0.01 | (+0.45%) | 2973 | 6 570 |
05.06.2024 10:14:38 | 1 | 2.2100 | +0.01 | (+0.45%) | 2000 | 4 420 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:09:52 | 22 | 2.2000 | -0.03 | (-1.35%) | 25 | 55 |
04.06.2024 16:05:12 | 21 | 2.2200 | -0.01 | (-0.45%) | 13 | 29 |
04.06.2024 15:39:03 | 20 | 2.2000 | -0.03 | (-1.35%) | 350 | 770 |
04.06.2024 15:39:03 | 19 | 2.2000 | -0.03 | (-1.35%) | 150 | 330 |
04.06.2024 15:24:07 | 18 | 2.2000 | -0.03 | (-1.35%) | 708 | 1 558 |
04.06.2024 15:24:07 | 17 | 2.2000 | -0.03 | (-1.35%) | 432 | 950 |
04.06.2024 15:23:02 | 16 | 2.2100 | -0.02 | (-0.90%) | 860 | 1 901 |
04.06.2024 14:56:12 | 15 | 2.2100 | -0.02 | (-0.90%) | 3000 | 6 630 |
04.06.2024 13:41:26 | 14 | 2.2200 | -0.01 | (-0.45%) | 50 | 111 |
04.06.2024 13:41:10 | 13 | 2.2200 | -0.01 | (-0.45%) | 100 | 222 |
04.06.2024 13:07:55 | 12 | 2.2000 | -0.03 | (-1.35%) | 551 | 1 212 |
04.06.2024 13:07:55 | 11 | 2.2100 | -0.02 | (-0.90%) | 216 | 477 |
04.06.2024 13:01:44 | 10 | 2.2100 | -0.02 | (-0.90%) | 774 | 1 711 |
04.06.2024 12:25:20 | 9 | 2.2100 | -0.02 | (-0.90%) | 775 | 1 713 |
04.06.2024 12:25:20 | 8 | 2.2200 | -0.01 | (-0.45%) | 225 | 500 |
04.06.2024 11:07:01 | 7 | 2.2800 | +0.05 | (+2.24%) | 1834 | 4 182 |
04.06.2024 10:35:30 | 6 | 2.2800 | +0.05 | (+2.24%) | 366 | 834 |
04.06.2024 10:35:30 | 5 | 2.2800 | +0.05 | (+2.24%) | 293 | 668 |
04.06.2024 10:35:04 | 4 | 2.2400 | +0.01 | (+0.45%) | 75 | 168 |
04.06.2024 10:35:04 | 3 | 2.2300 | 0.00 | (0.00%) | 66 | 147 |
04.06.2024 09:15:28 | 2 | 2.2100 | -0.02 | (-0.90%) | 17 | 38 |
04.06.2024 09:00:00 | 1 | 2.2300 | 0.00 | (0.00%) | 800 | 1 784 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 15:41:05 | 26 | 2.2300 | -0.03 | (-1.33%) | 185 | 413 |
03.06.2024 15:14:25 | 25 | 2.2300 | -0.03 | (-1.33%) | 40 | 89 |
03.06.2024 15:14:19 | 24 | 2.2300 | -0.03 | (-1.33%) | 40 | 89 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 15:14:17 | 23 | 2.2300 | -0.03 | (-1.33%) | 40 | 89 |
03.06.2024 15:14:12 | 22 | 2.2300 | -0.03 | (-1.33%) | 40 | 89 |
03.06.2024 15:14:05 | 21 | 2.2300 | -0.03 | (-1.33%) | 40 | 89 |
03.06.2024 14:42:40 | 20 | 2.2300 | -0.03 | (-1.33%) | 15 | 33 |
03.06.2024 13:54:26 | 19 | 2.2400 | -0.02 | (-0.88%) | 15 | 34 |
03.06.2024 13:39:00 | 18 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 |
03.06.2024 13:11:54 | 17 | 2.2100 | -0.05 | (-2.21%) | 1842 | 4 071 |
03.06.2024 12:59:43 | 16 | 2.2100 | -0.05 | (-2.21%) | 1500 | 3 315 |
03.06.2024 12:59:11 | 15 | 2.2100 | -0.05 | (-2.21%) | 131 | 290 |
03.06.2024 12:51:28 | 14 | 2.2300 | -0.03 | (-1.33%) | 8 | 18 |
03.06.2024 12:50:09 | 13 | 2.2300 | -0.03 | (-1.33%) | 200 | 446 |
03.06.2024 12:20:29 | 12 | 2.2400 | -0.02 | (-0.88%) | 120 | 269 |
03.06.2024 12:20:29 | 11 | 2.2300 | -0.03 | (-1.33%) | 554 | 1 235 |
03.06.2024 12:13:18 | 10 | 2.2300 | -0.03 | (-1.33%) | 446 | 995 |
03.06.2024 12:08:21 | 9 | 2.2100 | -0.05 | (-2.21%) | 15 | 33 |
03.06.2024 11:36:56 | 8 | 2.2100 | -0.05 | (-2.21%) | 100 | 221 |
03.06.2024 11:05:50 | 7 | 2.2400 | -0.02 | (-0.88%) | 10 | 22 |
03.06.2024 09:27:29 | 6 | 2.2500 | -0.01 | (-0.44%) | 500 | 1 125 |
03.06.2024 09:14:18 | 5 | 2.2600 | 0.00 | (0.00%) | 12 | 27 |
03.06.2024 09:09:53 | 4 | 2.2600 | 0.00 | (0.00%) | 40 | 90 |
03.06.2024 09:06:22 | 3 | 2.2100 | -0.05 | (-2.21%) | 489 | 1 081 |
03.06.2024 09:06:02 | 2 | 2.2100 | -0.05 | (-2.21%) | 7470 | 16 509 |
03.06.2024 09:01:19 | 1 | 2.2600 | 0.00 | (0.00%) | 10 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFD0000013 |
---|---|
Data debiutu: | 09.01.2012 |
Liczba akcji: | 44 044 910 |
Kapitalizacja: | 98 220 149 |
Enterprise Value: | 109 214 149 |
Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
Nazwa: | SFD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
CEO: | Mateusz Pazdan |
NIP: | 7543022222 |
REGON: | 160360680 |
KRS: | 0000373427 |
Telefon: | +48 (77) 549 25 00 |
WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus