Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.588+0.010(+1.73%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:57:08 | 19 | 0.5880 | +0.01 | (+1.73%) | 723 | 425 |
15:54:53 | 18 | 0.5880 | +0.01 | (+1.73%) | 54 | 32 |
12:11:56 | 17 | 0.5900 | +0.01 | (+2.08%) | 400 | 236 |
10:58:45 | 16 | 0.5900 | +0.01 | (+2.08%) | 41 | 24 |
10:58:34 | 15 | 0.5900 | +0.01 | (+2.08%) | 500 | 295 |
10:58:29 | 14 | 0.5900 | +0.01 | (+2.08%) | 500 | 295 |
10:57:39 | 13 | 0.5900 | +0.01 | (+2.08%) | 960 | 566 |
10:57:39 | 12 | 0.5900 | +0.01 | (+2.08%) | 499 | 294 |
10:37:13 | 11 | 0.5900 | +0.01 | (+2.08%) | 1 | 1 |
10:37:13 | 10 | 0.5720 | -0.01 | (-1.04%) | 53 | 30 |
10:36:15 | 9 | 0.5720 | -0.01 | (-1.04%) | 64 | 37 |
10:33:17 | 8 | 0.5720 | -0.01 | (-1.04%) | 883 | 505 |
10:27:15 | 7 | 0.5700 | -0.01 | (-1.38%) | 2172 | 1 238 |
10:27:15 | 6 | 0.5720 | -0.01 | (-1.04%) | 960 | 549 |
10:27:15 | 5 | 0.5760 | -0.00 | (-0.35%) | 500 | 288 |
10:27:15 | 4 | 0.5780 | 0.00 | (0.00%) | 200 | 116 |
10:27:15 | 3 | 0.5780 | 0.00 | (0.00%) | 168 | 97 |
09:00:00 | 2 | 0.5780 | 0.00 | (0.00%) | 158 | 91 |
09:00:00 | 1 | 0.5780 | 0.00 | (0.00%) | 290 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:43:18 | 28 | 0.5780 | -0.03 | (-5.25%) | 174 | 101 |
07.06.2024 15:31:32 | 27 | 0.6080 | -0.00 | (-0.33%) | 200 | 122 |
07.06.2024 15:31:32 | 26 | 0.6060 | -0.00 | (-0.66%) | 200 | 121 |
07.06.2024 13:00:23 | 25 | 0.6080 | -0.00 | (-0.33%) | 200 | 122 |
07.06.2024 11:26:38 | 24 | 0.5720 | -0.04 | (-6.23%) | 40 | 23 |
07.06.2024 11:26:38 | 23 | 0.5740 | -0.04 | (-5.90%) | 200 | 115 |
07.06.2024 11:26:38 | 22 | 0.5740 | -0.04 | (-5.90%) | 40 | 23 |
07.06.2024 11:26:38 | 21 | 0.5800 | -0.03 | (-4.92%) | 2577 | 1 495 |
07.06.2024 11:26:38 | 20 | 0.5820 | -0.03 | (-4.59%) | 600 | 349 |
07.06.2024 11:26:38 | 19 | 0.5820 | -0.03 | (-4.59%) | 200 | 116 |
07.06.2024 11:26:38 | 18 | 0.5840 | -0.03 | (-4.26%) | 2000 | 1 168 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:26:38 | 17 | 0.5900 | -0.02 | (-3.28%) | 1297 | 765 |
07.06.2024 11:26:38 | 16 | 0.5920 | -0.02 | (-2.95%) | 500 | 296 |
07.06.2024 11:26:38 | 15 | 0.5940 | -0.02 | (-2.62%) | 1800 | 1 069 |
07.06.2024 11:26:38 | 14 | 0.5940 | -0.02 | (-2.62%) | 1661 | 987 |
07.06.2024 11:26:38 | 13 | 0.5960 | -0.01 | (-2.30%) | 500 | 298 |
07.06.2024 11:26:38 | 12 | 0.6000 | -0.01 | (-1.64%) | 161 | 97 |
07.06.2024 11:26:38 | 11 | 0.6020 | -0.01 | (-1.31%) | 161 | 97 |
07.06.2024 10:21:31 | 10 | 0.6180 | +0.01 | (+1.31%) | 189 | 117 |
07.06.2024 09:54:10 | 9 | 0.6140 | +0.00 | (+0.66%) | 39 | 24 |
07.06.2024 09:53:07 | 8 | 0.6120 | +0.00 | (+0.33%) | 11 | 7 |
07.06.2024 09:52:20 | 7 | 0.6120 | +0.00 | (+0.33%) | 200 | 122 |
07.06.2024 09:52:20 | 6 | 0.6120 | +0.00 | (+0.33%) | 200 | 122 |
07.06.2024 09:24:34 | 5 | 0.6100 | 0.00 | (0.00%) | 7 | 4 |
07.06.2024 09:24:34 | 4 | 0.6100 | 0.00 | (0.00%) | 1 | 1 |
07.06.2024 09:02:14 | 3 | 0.6100 | 0.00 | (0.00%) | 189 | 115 |
07.06.2024 09:00:00 | 2 | 0.6100 | 0.00 | (0.00%) | 61 | 37 |
07.06.2024 09:00:00 | 1 | 0.6100 | 0.00 | (0.00%) | 49 | 30 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:23:35 | 17 | 0.6100 | +0.01 | (+2.35%) | 1 | 1 |
06.06.2024 14:00:02 | 16 | 0.6100 | +0.01 | (+2.35%) | 38 | 23 |
06.06.2024 13:59:39 | 15 | 0.6100 | +0.01 | (+2.35%) | 161 | 98 |
06.06.2024 13:56:36 | 14 | 0.6100 | +0.01 | (+2.35%) | 200 | 122 |
06.06.2024 13:55:36 | 13 | 0.6080 | +0.01 | (+2.01%) | 600 | 365 |
06.06.2024 13:54:29 | 12 | 0.6080 | +0.01 | (+2.01%) | 200 | 122 |
06.06.2024 13:51:39 | 11 | 0.6080 | +0.01 | (+2.01%) | 39 | 24 |
06.06.2024 13:50:53 | 10 | 0.6080 | +0.01 | (+2.01%) | 1961 | 1 192 |
06.06.2024 13:50:53 | 9 | 0.6080 | +0.01 | (+2.01%) | 200 | 122 |
06.06.2024 10:42:27 | 8 | 0.5940 | -0.00 | (-0.34%) | 500 | 297 |
06.06.2024 10:42:27 | 7 | 0.5960 | 0.00 | (0.00%) | 500 | 298 |
06.06.2024 10:30:39 | 6 | 0.5940 | -0.00 | (-0.34%) | 1461 | 868 |
06.06.2024 10:30:39 | 5 | 0.5940 | -0.00 | (-0.34%) | 459 | 273 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 10:30:39 | 4 | 0.5960 | 0.00 | (0.00%) | 600 | 358 |
06.06.2024 10:30:39 | 3 | 0.5960 | 0.00 | (0.00%) | 500 | 298 |
06.06.2024 10:30:39 | 2 | 0.5960 | 0.00 | (0.00%) | 480 | 286 |
06.06.2024 09:03:47 | 1 | 0.5960 | 0.00 | (0.00%) | 20 | 12 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:49:25 | 23 | 0.5960 | -0.02 | (-3.87%) | 500 | 298 |
05.06.2024 15:50:45 | 22 | 0.6180 | -0.00 | (-0.32%) | 502 | 310 |
05.06.2024 15:21:36 | 21 | 0.6180 | -0.00 | (-0.32%) | 799 | 494 |
05.06.2024 15:08:34 | 20 | 0.6180 | -0.00 | (-0.32%) | 1000 | 618 |
05.06.2024 13:50:31 | 19 | 0.5960 | -0.02 | (-3.87%) | 1000 | 596 |
05.06.2024 12:31:08 | 18 | 0.5940 | -0.03 | (-4.19%) | 41 | 24 |
05.06.2024 12:31:08 | 17 | 0.5960 | -0.02 | (-3.87%) | 500 | 298 |
05.06.2024 12:12:13 | 16 | 0.6300 | +0.01 | (+1.61%) | 2 | 1 |
05.06.2024 12:12:13 | 15 | 0.6280 | +0.01 | (+1.29%) | 298 | 187 |
05.06.2024 12:11:41 | 14 | 0.5980 | -0.02 | (-3.55%) | 1000 | 598 |
05.06.2024 12:06:26 | 13 | 0.6280 | +0.01 | (+1.29%) | 100 | 63 |
05.06.2024 12:02:55 | 12 | 0.6100 | -0.01 | (-1.61%) | 500 | 305 |
05.06.2024 12:01:46 | 11 | 0.5960 | -0.02 | (-3.87%) | 1 | 1 |
05.06.2024 12:01:00 | 10 | 0.5980 | -0.02 | (-3.55%) | 500 | 299 |
05.06.2024 11:57:44 | 9 | 0.5960 | -0.02 | (-3.87%) | 500 | 298 |
05.06.2024 11:50:21 | 8 | 0.6100 | -0.01 | (-1.61%) | 1140 | 695 |
05.06.2024 11:44:49 | 7 | 0.6000 | -0.02 | (-3.23%) | 1100 | 660 |
05.06.2024 11:44:13 | 6 | 0.6000 | -0.02 | (-3.23%) | 500 | 300 |
05.06.2024 11:44:13 | 5 | 0.6020 | -0.02 | (-2.90%) | 200 | 120 |
05.06.2024 11:44:13 | 4 | 0.6160 | -0.00 | (-0.65%) | 200 | 123 |
05.06.2024 09:01:20 | 3 | 0.6360 | +0.02 | (+2.58%) | 50 | 32 |
05.06.2024 09:00:00 | 2 | 0.6200 | 0.00 | (0.00%) | 100 | 62 |
05.06.2024 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 500 | 310 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:20:09 | 39 | 0.6200 | -0.00 | (-0.32%) | 50 | 31 |
04.06.2024 11:33:42 | 38 | 0.6380 | +0.02 | (+2.57%) | 1 | 1 |
04.06.2024 11:33:42 | 37 | 0.6220 | 0.00 | (0.00%) | 247 | 154 |
04.06.2024 11:18:37 | 36 | 0.6220 | 0.00 | (0.00%) | 500 | 311 |
04.06.2024 11:18:37 | 35 | 0.6240 | +0.00 | (+0.32%) | 500 | 312 |
04.06.2024 11:18:37 | 34 | 0.6360 | +0.01 | (+2.25%) | 61 | 39 |
04.06.2024 10:44:00 | 33 | 0.6380 | +0.02 | (+2.57%) | 20 | 13 |
04.06.2024 10:41:07 | 32 | 0.6360 | +0.01 | (+2.25%) | 100 | 64 |
04.06.2024 10:24:47 | 31 | 0.6380 | +0.02 | (+2.57%) | 86 | 55 |
04.06.2024 10:19:15 | 30 | 0.6380 | +0.02 | (+2.57%) | 50 | 32 |
04.06.2024 10:18:32 | 29 | 0.6360 | +0.01 | (+2.25%) | 329 | 209 |
04.06.2024 10:17:35 | 28 | 0.6360 | +0.01 | (+2.25%) | 20 | 13 |
04.06.2024 10:11:58 | 27 | 0.6360 | +0.01 | (+2.25%) | 20 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMWTNS00010 |
---|---|
Data debiutu: | 10.06.2011 |
Liczba akcji: | 27 309 990 |
Kapitalizacja: | 16 058 274 |
Enterprise Value: | 16 807 274 |
Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
CEO: | Tomasz Wykurz |
NIP: | 7792383479 |
REGON: | 301570606 |
KRS: | 0000370642 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus