Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.300+0.160(+7.48%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 139 | 2.3000 | +0.16 | (+7.48%) | 500 | 1 150 |
07.06.2024 17:00:00 | 138 | 2.3000 | +0.16 | (+7.48%) | 500 | 1 150 |
07.06.2024 16:21:36 | 137 | 2.2600 | +0.12 | (+5.61%) | 477 | 1 078 |
07.06.2024 16:21:36 | 136 | 2.2700 | +0.13 | (+6.07%) | 200 | 454 |
07.06.2024 16:21:36 | 135 | 2.2800 | +0.14 | (+6.54%) | 200 | 456 |
07.06.2024 16:21:17 | 134 | 2.3000 | +0.16 | (+7.48%) | 197 | 453 |
07.06.2024 16:21:17 | 133 | 2.3000 | +0.16 | (+7.48%) | 5115 | 11 765 |
07.06.2024 16:21:17 | 132 | 2.3100 | +0.17 | (+7.94%) | 391 | 903 |
07.06.2024 16:21:17 | 131 | 2.3200 | +0.18 | (+8.41%) | 390 | 905 |
07.06.2024 16:16:47 | 130 | 2.3200 | +0.18 | (+8.41%) | 10 | 23 |
07.06.2024 15:55:30 | 129 | 2.3200 | +0.18 | (+8.41%) | 100 | 232 |
07.06.2024 15:08:21 | 128 | 2.3200 | +0.18 | (+8.41%) | 109 | 253 |
07.06.2024 15:01:50 | 127 | 2.3300 | +0.19 | (+8.88%) | 782 | 1 822 |
07.06.2024 15:00:50 | 126 | 2.3300 | +0.19 | (+8.88%) | 1190 | 2 773 |
07.06.2024 15:00:50 | 125 | 2.3400 | +0.20 | (+9.35%) | 200 | 468 |
07.06.2024 15:00:50 | 124 | 2.3400 | +0.20 | (+9.35%) | 10 | 23 |
07.06.2024 14:22:43 | 123 | 2.4200 | +0.28 | (+13.08%) | 5 | 12 |
07.06.2024 13:17:44 | 122 | 2.4350 | +0.29 | (+13.79%) | 5 | 12 |
07.06.2024 13:17:44 | 121 | 2.4150 | +0.27 | (+12.85%) | 10 | 24 |
07.06.2024 13:12:06 | 120 | 2.4350 | +0.29 | (+13.79%) | 40 | 97 |
07.06.2024 13:11:04 | 119 | 2.3400 | +0.20 | (+9.35%) | 772 | 1 806 |
07.06.2024 13:11:04 | 118 | 2.3450 | +0.21 | (+9.58%) | 82 | 192 |
07.06.2024 12:53:02 | 117 | 2.3400 | +0.20 | (+9.35%) | 430 | 1 006 |
07.06.2024 12:53:02 | 116 | 2.3600 | +0.22 | (+10.28%) | 10 | 24 |
07.06.2024 12:53:02 | 115 | 2.3600 | +0.22 | (+10.28%) | 360 | 850 |
07.06.2024 12:03:29 | 114 | 2.4500 | +0.31 | (+14.49%) | 270 | 662 |
07.06.2024 12:03:29 | 113 | 2.4000 | +0.26 | (+12.15%) | 30 | 72 |
07.06.2024 11:51:29 | 112 | 2.3800 | +0.24 | (+11.21%) | 1953 | 4 648 |
07.06.2024 11:51:17 | 111 | 2.4000 | +0.26 | (+12.15%) | 1000 | 2 400 |
07.06.2024 11:50:58 | 110 | 2.4000 | +0.26 | (+12.15%) | 11 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:50:45 | 109 | 2.4000 | +0.26 | (+12.15%) | 1677 | 4 025 |
07.06.2024 11:50:40 | 108 | 2.4000 | +0.26 | (+12.15%) | 366 | 878 |
07.06.2024 11:47:24 | 107 | 2.4500 | +0.31 | (+14.49%) | 196 | 480 |
07.06.2024 11:45:44 | 106 | 2.4900 | +0.35 | (+16.36%) | 300 | 747 |
07.06.2024 11:45:13 | 105 | 2.4500 | +0.31 | (+14.49%) | 605 | 1 482 |
07.06.2024 11:42:31 | 104 | 2.4900 | +0.35 | (+16.36%) | 473 | 1 178 |
07.06.2024 11:41:51 | 103 | 2.4900 | +0.35 | (+16.36%) | 50 | 125 |
07.06.2024 11:41:14 | 102 | 2.4900 | +0.35 | (+16.36%) | 150 | 374 |
07.06.2024 11:38:42 | 101 | 2.4100 | +0.27 | (+12.62%) | 5 | 12 |
07.06.2024 11:37:59 | 100 | 2.5700 | +0.43 | (+20.09%) | 830 | 2 133 |
07.06.2024 11:37:58 | 99 | 2.5900 | +0.45 | (+21.03%) | 100 | 259 |
07.06.2024 11:37:42 | 98 | 2.6000 | +0.46 | (+21.50%) | 902 | 2 345 |
07.06.2024 11:37:42 | 97 | 2.5900 | +0.45 | (+21.03%) | 200 | 518 |
07.06.2024 11:37:42 | 96 | 2.5400 | +0.40 | (+18.69%) | 298 | 757 |
07.06.2024 11:37:30 | 95 | 2.5000 | +0.36 | (+16.82%) | 373 | 933 |
07.06.2024 11:37:27 | 94 | 2.5000 | +0.36 | (+16.82%) | 627 | 1 568 |
07.06.2024 11:37:27 | 93 | 2.4800 | +0.34 | (+15.89%) | 360 | 893 |
07.06.2024 11:37:27 | 92 | 2.4800 | +0.34 | (+15.89%) | 75 | 186 |
07.06.2024 11:37:27 | 91 | 2.4800 | +0.34 | (+15.89%) | 188 | 466 |
07.06.2024 11:36:54 | 90 | 2.4800 | +0.34 | (+15.89%) | 12 | 30 |
07.06.2024 11:35:43 | 89 | 2.4750 | +0.33 | (+15.65%) | 51 | 126 |
07.06.2024 11:35:00 | 88 | 2.4600 | +0.32 | (+14.95%) | 950 | 2 337 |
07.06.2024 11:33:12 | 87 | 2.4600 | +0.32 | (+14.95%) | 522 | 1 284 |
07.06.2024 11:31:55 | 86 | 2.4600 | +0.32 | (+14.95%) | 15 | 37 |
07.06.2024 11:23:00 | 85 | 2.4500 | +0.31 | (+14.49%) | 399 | 978 |
07.06.2024 11:17:12 | 84 | 2.4500 | +0.31 | (+14.49%) | 1000 | 2 450 |
07.06.2024 11:11:43 | 83 | 2.4500 | +0.31 | (+14.49%) | 250 | 613 |
07.06.2024 11:09:14 | 82 | 2.4500 | +0.31 | (+14.49%) | 225 | 551 |
07.06.2024 11:09:02 | 81 | 2.4500 | +0.31 | (+14.49%) | 479 | 1 174 |
07.06.2024 11:09:02 | 80 | 2.4400 | +0.30 | (+14.02%) | 343 | 837 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:08:51 | 79 | 2.4400 | +0.30 | (+14.02%) | 261 | 637 |
07.06.2024 11:08:35 | 78 | 2.4400 | +0.30 | (+14.02%) | 589 | 1 437 |
07.06.2024 11:08:14 | 77 | 2.3800 | +0.24 | (+11.21%) | 2000 | 4 760 |
07.06.2024 11:08:14 | 76 | 2.3800 | +0.24 | (+11.21%) | 1972 | 4 693 |
07.06.2024 11:07:57 | 75 | 2.4400 | +0.30 | (+14.02%) | 30 | 73 |
07.06.2024 11:07:21 | 74 | 2.4400 | +0.30 | (+14.02%) | 1381 | 3 370 |
07.06.2024 11:02:55 | 73 | 2.3800 | +0.24 | (+11.21%) | 2227 | 5 300 |
07.06.2024 11:01:34 | 72 | 2.3800 | +0.24 | (+11.21%) | 1745 | 4 153 |
07.06.2024 10:56:17 | 71 | 2.4600 | +0.32 | (+14.95%) | 727 | 1 788 |
07.06.2024 10:56:17 | 70 | 2.4400 | +0.30 | (+14.02%) | 200 | 488 |
07.06.2024 10:56:17 | 69 | 2.4400 | +0.30 | (+14.02%) | 73 | 178 |
07.06.2024 10:56:04 | 68 | 2.4400 | +0.30 | (+14.02%) | 2 | 5 |
07.06.2024 10:56:04 | 67 | 2.4300 | +0.29 | (+13.55%) | 38 | 92 |
07.06.2024 10:55:02 | 66 | 2.4300 | +0.29 | (+13.55%) | 60 | 146 |
07.06.2024 10:55:02 | 65 | 2.4300 | +0.29 | (+13.55%) | 2 | 5 |
07.06.2024 10:55:02 | 64 | 2.4100 | +0.27 | (+12.62%) | 52 | 125 |
07.06.2024 10:54:22 | 63 | 2.4000 | +0.26 | (+12.15%) | 215 | 516 |
07.06.2024 10:53:19 | 62 | 2.4000 | +0.26 | (+12.15%) | 35 | 84 |
07.06.2024 10:53:19 | 61 | 2.4000 | +0.26 | (+12.15%) | 465 | 1 116 |
07.06.2024 10:52:48 | 60 | 2.4000 | +0.26 | (+12.15%) | 100 | 240 |
07.06.2024 10:46:43 | 59 | 2.4000 | +0.26 | (+12.15%) | 411 | 986 |
07.06.2024 10:46:08 | 58 | 2.4000 | +0.26 | (+12.15%) | 24 | 58 |
07.06.2024 10:46:08 | 57 | 2.4000 | +0.26 | (+12.15%) | 83 | 199 |
07.06.2024 10:45:37 | 56 | 2.4000 | +0.26 | (+12.15%) | 5 | 12 |
07.06.2024 10:42:28 | 55 | 2.4000 | +0.26 | (+12.15%) | 12 | 29 |
07.06.2024 10:42:28 | 54 | 2.3950 | +0.25 | (+11.92%) | 91 | 218 |
07.06.2024 10:40:54 | 53 | 2.3850 | +0.24 | (+11.45%) | 109 | 260 |
07.06.2024 10:40:26 | 52 | 2.3850 | +0.24 | (+11.45%) | 50 | 119 |
07.06.2024 10:40:26 | 51 | 2.3850 | +0.24 | (+11.45%) | 33 | 79 |
07.06.2024 10:40:26 | 50 | 2.3800 | +0.24 | (+11.21%) | 1408 | 3 351 |
07.06.2024 10:40:26 | 49 | 2.3800 | +0.24 | (+11.21%) | 200 | 476 |
07.06.2024 10:26:55 | 48 | 2.3850 | +0.24 | (+11.45%) | 142 | 339 |
07.06.2024 10:26:55 | 47 | 2.3450 | +0.21 | (+9.58%) | 382 | 896 |
07.06.2024 10:26:55 | 46 | 2.3400 | +0.20 | (+9.35%) | 200 | 468 |
07.06.2024 10:26:55 | 45 | 2.3300 | +0.19 | (+8.88%) | 200 | 466 |
07.06.2024 10:26:55 | 44 | 2.3300 | +0.19 | (+8.88%) | 76 | 177 |
07.06.2024 10:20:42 | 43 | 2.3150 | +0.17 | (+8.18%) | 340 | 787 |
07.06.2024 10:19:11 | 42 | 2.3000 | +0.16 | (+7.48%) | 857 | 1 971 |
07.06.2024 10:18:48 | 41 | 2.3000 | +0.16 | (+7.48%) | 1500 | 3 450 |
07.06.2024 10:17:59 | 40 | 2.3000 | +0.16 | (+7.48%) | 217 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRSGD00011 |
---|---|
Liczba akcji: | 19 000 000 |
Kapitalizacja: | 43 700 000 |
Enterprise Value: | 43 847 000 |
Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 1182192559 |
REGON: | 383077879 |
KRS: | 0000989748 |
Telefon: | +48 601 821 559 |
WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus