Transakcje SOK (SONKA)
11.55+0.50(+4.52%)SONKA SPÓŁKA AKCYJNA
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:34:55 | 26 | 11.5500 | +0.50 | (+4.52%) | 43 | 497 |
28.05.2024 16:11:34 | 25 | 11.6000 | +0.55 | (+4.98%) | 250 | 2 900 |
28.05.2024 15:51:24 | 24 | 11.6000 | +0.55 | (+4.98%) | 137 | 1 589 |
28.05.2024 15:51:24 | 23 | 11.6000 | +0.55 | (+4.98%) | 40 | 464 |
28.05.2024 15:51:24 | 22 | 11.5500 | +0.50 | (+4.52%) | 90 | 1 040 |
28.05.2024 15:50:39 | 21 | 11.5500 | +0.50 | (+4.52%) | 9 | 104 |
28.05.2024 15:50:39 | 20 | 11.5000 | +0.45 | (+4.07%) | 150 | 1 725 |
28.05.2024 14:52:19 | 19 | 11.3000 | +0.25 | (+2.26%) | 223 | 2 520 |
28.05.2024 14:40:44 | 18 | 11.3000 | +0.25 | (+2.26%) | 133 | 1 503 |
28.05.2024 14:10:55 | 17 | 11.3000 | +0.25 | (+2.26%) | 43 | 486 |
28.05.2024 14:10:55 | 16 | 11.3000 | +0.25 | (+2.26%) | 41 | 463 |
28.05.2024 14:10:55 | 15 | 11.2500 | +0.20 | (+1.81%) | 40 | 450 |
28.05.2024 13:31:32 | 14 | 11.2000 | +0.15 | (+1.36%) | 40 | 448 |
28.05.2024 13:10:08 | 13 | 11.0500 | 0.00 | (0.00%) | 9 | 99 |
28.05.2024 13:10:08 | 12 | 11.0500 | 0.00 | (0.00%) | 241 | 2 663 |
28.05.2024 12:55:08 | 11 | 11.2500 | +0.20 | (+1.81%) | 85 | 956 |
28.05.2024 12:54:22 | 10 | 11.2500 | +0.20 | (+1.81%) | 53 | 596 |
28.05.2024 12:54:22 | 9 | 11.2000 | +0.15 | (+1.36%) | 44 | 493 |
28.05.2024 09:56:19 | 8 | 11.0000 | -0.05 | (-0.45%) | 40 | 440 |
28.05.2024 09:56:19 | 7 | 11.0500 | 0.00 | (0.00%) | 44 | 486 |
28.05.2024 09:19:24 | 6 | 11.3000 | +0.25 | (+2.26%) | 40 | 452 |
28.05.2024 09:19:17 | 5 | 11.3000 | +0.25 | (+2.26%) | 100 | 1 130 |
28.05.2024 09:19:10 | 4 | 11.3000 | +0.25 | (+2.26%) | 110 | 1 243 |
28.05.2024 09:17:37 | 3 | 11.3000 | +0.25 | (+2.26%) | 40 | 452 |
28.05.2024 09:10:09 | 2 | 11.3500 | +0.30 | (+2.71%) | 1 | 11 |
28.05.2024 09:10:09 | 1 | 11.3000 | +0.25 | (+2.26%) | 26 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:05 | 89 | 11.0500 | -0.70 | (-5.96%) | 200 | 2 210 |
27.05.2024 17:00:00 | 88 | 11.0500 | -0.70 | (-5.96%) | 216 | 2 387 |
27.05.2024 17:00:00 | 87 | 11.0500 | -0.70 | (-5.96%) | 157 | 1 735 |
27.05.2024 17:00:00 | 86 | 11.0500 | -0.70 | (-5.96%) | 26 | 287 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 85 | 11.0500 | -0.70 | (-5.96%) | 40 | 442 |
27.05.2024 15:21:49 | 84 | 11.3000 | -0.45 | (-3.83%) | 170 | 1 921 |
27.05.2024 15:21:42 | 83 | 11.3000 | -0.45 | (-3.83%) | 100 | 1 130 |
27.05.2024 12:57:04 | 82 | 11.3500 | -0.40 | (-3.40%) | 100 | 1 135 |
27.05.2024 12:41:20 | 81 | 11.5000 | -0.25 | (-2.13%) | 244 | 2 806 |
27.05.2024 12:40:11 | 80 | 11.2000 | -0.55 | (-4.68%) | 343 | 3 842 |
27.05.2024 12:40:01 | 79 | 11.2000 | -0.55 | (-4.68%) | 57 | 638 |
27.05.2024 12:39:58 | 78 | 11.4500 | -0.30 | (-2.55%) | 300 | 3 435 |
27.05.2024 12:39:58 | 77 | 11.4500 | -0.30 | (-2.55%) | 130 | 1 489 |
27.05.2024 12:21:04 | 76 | 11.2000 | -0.55 | (-4.68%) | 3 | 34 |
27.05.2024 12:21:04 | 75 | 11.3000 | -0.45 | (-3.83%) | 20 | 226 |
27.05.2024 11:53:31 | 74 | 11.3500 | -0.40 | (-3.40%) | 20 | 227 |
27.05.2024 11:53:01 | 73 | 11.3500 | -0.40 | (-3.40%) | 43 | 488 |
27.05.2024 11:48:22 | 72 | 11.3500 | -0.40 | (-3.40%) | 29 | 329 |
27.05.2024 11:46:58 | 71 | 11.3500 | -0.40 | (-3.40%) | 200 | 2 270 |
27.05.2024 11:26:49 | 70 | 11.4500 | -0.30 | (-2.55%) | 20 | 229 |
27.05.2024 11:26:49 | 69 | 11.4000 | -0.35 | (-2.98%) | 30 | 342 |
27.05.2024 11:26:19 | 68 | 11.4500 | -0.30 | (-2.55%) | 30 | 344 |
27.05.2024 11:25:10 | 67 | 11.4500 | -0.30 | (-2.55%) | 20 | 229 |
27.05.2024 11:19:01 | 66 | 11.4500 | -0.30 | (-2.55%) | 20 | 229 |
27.05.2024 11:02:50 | 65 | 11.5000 | -0.25 | (-2.13%) | 81 | 932 |
27.05.2024 11:02:50 | 64 | 11.4500 | -0.30 | (-2.55%) | 90 | 1 031 |
27.05.2024 11:02:50 | 63 | 11.4000 | -0.35 | (-2.98%) | 32 | 365 |
27.05.2024 11:02:50 | 62 | 11.3500 | -0.40 | (-3.40%) | 17 | 193 |
27.05.2024 11:02:50 | 61 | 11.2000 | -0.55 | (-4.68%) | 130 | 1 456 |
27.05.2024 10:53:10 | 60 | 11.2000 | -0.55 | (-4.68%) | 94 | 1 053 |
27.05.2024 10:52:55 | 59 | 11.2000 | -0.55 | (-4.68%) | 4 | 45 |
27.05.2024 10:49:22 | 58 | 11.4000 | -0.35 | (-2.98%) | 10 | 114 |
27.05.2024 10:47:03 | 57 | 11.2500 | -0.50 | (-4.26%) | 145 | 1 631 |
27.05.2024 10:36:42 | 56 | 11.2000 | -0.55 | (-4.68%) | 150 | 1 680 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:32:48 | 55 | 11.2500 | -0.50 | (-4.26%) | 127 | 1 429 |
27.05.2024 10:32:44 | 54 | 11.0000 | -0.75 | (-6.38%) | 316 | 3 476 |
27.05.2024 10:32:42 | 53 | 11.0000 | -0.75 | (-6.38%) | 100 | 1 100 |
27.05.2024 10:32:34 | 52 | 11.0000 | -0.75 | (-6.38%) | 6 | 66 |
27.05.2024 10:32:23 | 51 | 11.0000 | -0.75 | (-6.38%) | 70 | 770 |
27.05.2024 10:32:20 | 50 | 11.0000 | -0.75 | (-6.38%) | 300 | 3 300 |
27.05.2024 10:32:18 | 49 | 11.0000 | -0.75 | (-6.38%) | 1211 | 13 321 |
27.05.2024 10:32:15 | 48 | 11.0000 | -0.75 | (-6.38%) | 453 | 4 983 |
27.05.2024 10:32:10 | 47 | 10.6500 | -1.10 | (-9.36%) | 1 | 11 |
27.05.2024 10:32:05 | 46 | 11.0000 | -0.75 | (-6.38%) | 400 | 4 400 |
27.05.2024 10:32:01 | 45 | 11.0000 | -0.75 | (-6.38%) | 500 | 5 500 |
27.05.2024 10:31:55 | 44 | 11.0000 | -0.75 | (-6.38%) | 2 | 22 |
27.05.2024 10:31:55 | 43 | 11.0500 | -0.70 | (-5.96%) | 290 | 3 205 |
27.05.2024 10:31:55 | 42 | 11.0500 | -0.70 | (-5.96%) | 243 | 2 685 |
27.05.2024 10:31:55 | 41 | 11.1000 | -0.65 | (-5.53%) | 40 | 444 |
27.05.2024 10:31:55 | 40 | 11.1500 | -0.60 | (-5.11%) | 200 | 2 230 |
27.05.2024 10:31:55 | 39 | 11.2000 | -0.55 | (-4.68%) | 40 | 448 |
27.05.2024 10:31:55 | 38 | 11.2500 | -0.50 | (-4.26%) | 44 | 495 |
27.05.2024 10:31:55 | 37 | 11.2500 | -0.50 | (-4.26%) | 185 | 2 081 |
27.05.2024 10:31:55 | 36 | 11.2500 | -0.50 | (-4.26%) | 8 | 90 |
27.05.2024 10:31:55 | 35 | 11.3500 | -0.40 | (-3.40%) | 331 | 3 757 |
27.05.2024 10:31:55 | 34 | 11.3500 | -0.40 | (-3.40%) | 100 | 1 135 |
27.05.2024 10:31:55 | 33 | 11.3500 | -0.40 | (-3.40%) | 150 | 1 703 |
27.05.2024 10:31:55 | 32 | 11.3500 | -0.40 | (-3.40%) | 133 | 1 510 |
27.05.2024 10:31:55 | 31 | 11.4000 | -0.35 | (-2.98%) | 150 | 1 710 |
27.05.2024 10:31:55 | 30 | 11.4000 | -0.35 | (-2.98%) | 425 | 4 845 |
27.05.2024 10:31:55 | 29 | 11.4500 | -0.30 | (-2.55%) | 90 | 1 031 |
27.05.2024 10:31:55 | 28 | 11.4500 | -0.30 | (-2.55%) | 300 | 3 435 |
27.05.2024 10:31:55 | 27 | 11.5000 | -0.25 | (-2.13%) | 82 | 943 |
27.05.2024 10:31:55 | 26 | 11.5000 | -0.25 | (-2.13%) | 250 | 2 875 |
27.05.2024 10:31:55 | 25 | 11.5000 | -0.25 | (-2.13%) | 40 | 460 |
27.05.2024 10:31:55 | 24 | 11.5500 | -0.20 | (-1.70%) | 90 | 1 040 |
27.05.2024 10:31:55 | 23 | 11.6000 | -0.15 | (-1.28%) | 40 | 464 |
27.05.2024 10:31:55 | 22 | 11.6500 | -0.10 | (-0.85%) | 26 | 303 |
27.05.2024 10:31:55 | 21 | 11.7000 | -0.05 | (-0.43%) | 20 | 234 |
27.05.2024 10:05:34 | 20 | 11.9000 | +0.15 | (+1.28%) | 4 | 48 |
27.05.2024 09:41:41 | 19 | 12.0000 | +0.25 | (+2.13%) | 188 | 2 256 |
27.05.2024 09:41:41 | 18 | 12.0000 | +0.25 | (+2.13%) | 82 | 984 |
27.05.2024 09:41:41 | 17 | 11.9500 | +0.20 | (+1.70%) | 90 | 1 076 |
27.05.2024 09:41:41 | 16 | 11.9000 | +0.15 | (+1.28%) | 40 | 476 |
Informacje
ISIN: | PLSNK0000012 |
---|---|
Liczba akcji: | 3 608 000 |
Kapitalizacja: | 41 672 400 |
Enterprise Value: | 41 178 400 |
Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
Nazwa: | SONKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Niegolewskiego 22, 01-570, Warszawa, Polska |
CEO: | Rafał Sankowski |
NIP: | 5252728206 |
REGON: | 368689060 |
KRS: | 0000702054 |
Telefon: | +48 511 993 330 |
WWW: | http://sonkagames.com/ |