Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.840-0.025(-0.87%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:23:28 | 16 | 2.8400 | -0.03 | (-0.87%) | 398 | 1 130 |
09:23:28 | 15 | 2.8400 | -0.03 | (-0.87%) | 252 | 716 |
09:22:59 | 14 | 2.8400 | -0.03 | (-0.87%) | 11 | 31 |
09:16:27 | 13 | 2.8400 | -0.03 | (-0.87%) | 737 | 2 093 |
09:16:27 | 12 | 2.8400 | -0.03 | (-0.87%) | 135 | 383 |
09:13:33 | 11 | 2.8450 | -0.02 | (-0.70%) | 10 | 28 |
09:13:33 | 10 | 2.8450 | -0.02 | (-0.70%) | 118 | 336 |
09:10:11 | 9 | 2.8500 | -0.02 | (-0.52%) | 40 | 114 |
09:10:11 | 8 | 2.8500 | -0.02 | (-0.52%) | 172 | 490 |
09:08:02 | 7 | 2.8500 | -0.02 | (-0.52%) | 100 | 285 |
09:03:54 | 6 | 2.8850 | +0.02 | (+0.70%) | 4 | 12 |
09:00:35 | 5 | 2.8500 | -0.02 | (-0.52%) | 104 | 296 |
09:00:00 | 4 | 2.8500 | -0.02 | (-0.52%) | 224 | 638 |
09:00:00 | 3 | 2.8500 | -0.02 | (-0.52%) | 10 | 29 |
09:00:00 | 2 | 2.8500 | -0.02 | (-0.52%) | 34 | 97 |
09:00:00 | 1 | 2.8500 | -0.02 | (-0.52%) | 100 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 47 | 2.8650 | 0.00 | (0.00%) | 4 | 11 |
07.06.2024 16:47:15 | 46 | 2.8800 | +0.01 | (+0.52%) | 6 | 17 |
07.06.2024 16:43:50 | 45 | 2.8800 | +0.01 | (+0.52%) | 177 | 510 |
07.06.2024 16:22:15 | 44 | 2.8800 | +0.01 | (+0.52%) | 10 | 29 |
07.06.2024 16:00:43 | 43 | 2.8800 | +0.01 | (+0.52%) | 165 | 475 |
07.06.2024 16:00:43 | 42 | 2.8800 | +0.01 | (+0.52%) | 10 | 29 |
07.06.2024 16:00:43 | 41 | 2.8800 | +0.01 | (+0.52%) | 438 | 1 261 |
07.06.2024 15:51:15 | 40 | 2.8800 | +0.01 | (+0.52%) | 400 | 1 152 |
07.06.2024 15:44:41 | 39 | 2.8800 | +0.01 | (+0.52%) | 5 | 14 |
07.06.2024 15:39:15 | 38 | 2.8650 | 0.00 | (0.00%) | 500 | 1 433 |
07.06.2024 15:22:20 | 37 | 2.8800 | +0.01 | (+0.52%) | 10 | 29 |
07.06.2024 14:36:02 | 36 | 2.8800 | +0.01 | (+0.52%) | 147 | 423 |
07.06.2024 14:36:02 | 35 | 2.8800 | +0.01 | (+0.52%) | 1095 | 3 154 |
07.06.2024 14:36:02 | 34 | 2.8800 | +0.01 | (+0.52%) | 292 | 841 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:22:16 | 33 | 2.8800 | +0.01 | (+0.52%) | 400 | 1 152 |
07.06.2024 14:19:59 | 32 | 2.8650 | 0.00 | (0.00%) | 7 | 20 |
07.06.2024 14:13:59 | 31 | 2.8800 | +0.01 | (+0.52%) | 7 | 20 |
07.06.2024 13:44:57 | 30 | 2.8800 | +0.01 | (+0.52%) | 18 | 52 |
07.06.2024 13:42:02 | 29 | 2.8800 | +0.01 | (+0.52%) | 15 | 43 |
07.06.2024 13:38:26 | 28 | 2.8650 | 0.00 | (0.00%) | 150 | 430 |
07.06.2024 13:36:53 | 27 | 2.8800 | +0.01 | (+0.52%) | 20 | 58 |
07.06.2024 13:30:24 | 26 | 2.8650 | 0.00 | (0.00%) | 446 | 1 278 |
07.06.2024 12:38:17 | 25 | 2.8650 | 0.00 | (0.00%) | 54 | 155 |
07.06.2024 12:38:17 | 24 | 2.8500 | -0.02 | (-0.52%) | 119 | 339 |
07.06.2024 12:22:49 | 23 | 2.8500 | -0.02 | (-0.52%) | 29 | 83 |
07.06.2024 12:07:51 | 22 | 2.8500 | -0.02 | (-0.52%) | 104 | 296 |
07.06.2024 12:00:57 | 21 | 2.8450 | -0.02 | (-0.70%) | 100 | 285 |
07.06.2024 11:46:17 | 20 | 2.8450 | -0.02 | (-0.70%) | 145 | 413 |
07.06.2024 11:45:59 | 19 | 2.8450 | -0.02 | (-0.70%) | 872 | 2 481 |
07.06.2024 11:19:21 | 18 | 2.8450 | -0.02 | (-0.70%) | 15 | 43 |
07.06.2024 11:05:21 | 17 | 2.8500 | -0.02 | (-0.52%) | 2500 | 7 125 |
07.06.2024 11:05:21 | 16 | 2.8600 | -0.01 | (-0.17%) | 42 | 120 |
07.06.2024 10:02:26 | 15 | 2.8900 | +0.02 | (+0.87%) | 6 | 17 |
07.06.2024 09:52:08 | 14 | 2.8900 | +0.02 | (+0.87%) | 420 | 1 214 |
07.06.2024 09:51:57 | 13 | 2.8900 | +0.02 | (+0.87%) | 10 | 29 |
07.06.2024 09:48:54 | 12 | 2.8900 | +0.02 | (+0.87%) | 200 | 578 |
07.06.2024 09:48:52 | 11 | 2.9000 | +0.03 | (+1.22%) | 200 | 580 |
07.06.2024 09:47:11 | 10 | 2.8900 | +0.02 | (+0.87%) | 1076 | 3 110 |
07.06.2024 09:41:51 | 9 | 2.8900 | +0.02 | (+0.87%) | 100 | 289 |
07.06.2024 09:41:20 | 8 | 2.8650 | 0.00 | (0.00%) | 210 | 602 |
07.06.2024 09:12:08 | 7 | 2.8650 | 0.00 | (0.00%) | 1000 | 2 865 |
07.06.2024 09:12:08 | 6 | 2.8650 | 0.00 | (0.00%) | 10 | 29 |
07.06.2024 09:12:08 | 5 | 2.8650 | 0.00 | (0.00%) | 280 | 802 |
07.06.2024 09:05:15 | 4 | 2.8900 | +0.02 | (+0.87%) | 80 | 231 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:02:06 | 3 | 2.8900 | +0.02 | (+0.87%) | 10 | 29 |
07.06.2024 09:00:00 | 2 | 2.8650 | 0.00 | (0.00%) | 833 | 2 387 |
07.06.2024 09:00:00 | 1 | 2.8650 | 0.00 | (0.00%) | 3 | 9 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 77 | 2.8650 | -0.02 | (-0.69%) | 12 | 34 |
06.06.2024 16:19:39 | 76 | 2.8900 | +0.01 | (+0.17%) | 6 | 17 |
06.06.2024 16:02:39 | 75 | 2.8700 | -0.01 | (-0.52%) | 1000 | 2 870 |
06.06.2024 15:15:27 | 74 | 2.8900 | +0.01 | (+0.17%) | 8 | 23 |
06.06.2024 15:07:58 | 73 | 2.8950 | +0.01 | (+0.35%) | 10 | 29 |
06.06.2024 14:59:37 | 72 | 2.8750 | -0.01 | (-0.35%) | 35 | 101 |
06.06.2024 14:42:29 | 71 | 2.8950 | +0.01 | (+0.35%) | 5 | 14 |
06.06.2024 14:17:28 | 70 | 2.8950 | +0.01 | (+0.35%) | 1000 | 2 895 |
06.06.2024 14:03:47 | 69 | 2.8750 | -0.01 | (-0.35%) | 252 | 725 |
06.06.2024 13:42:34 | 68 | 2.8750 | -0.01 | (-0.35%) | 100 | 288 |
06.06.2024 13:38:19 | 67 | 2.9000 | +0.02 | (+0.52%) | 64347 | 186 606 |
06.06.2024 13:11:48 | 66 | 2.9050 | +0.02 | (+0.69%) | 562 | 1 633 |
06.06.2024 13:11:39 | 65 | 2.9050 | +0.02 | (+0.69%) | 11 | 32 |
06.06.2024 13:10:42 | 64 | 2.9050 | +0.02 | (+0.69%) | 36 | 105 |
06.06.2024 13:08:08 | 63 | 2.9050 | +0.02 | (+0.69%) | 1188 | 3 451 |
06.06.2024 13:07:18 | 62 | 2.9050 | +0.02 | (+0.69%) | 10 | 29 |
06.06.2024 13:05:05 | 61 | 2.9050 | +0.02 | (+0.69%) | 100 | 291 |
06.06.2024 13:05:05 | 60 | 2.9050 | +0.02 | (+0.69%) | 1900 | 5 520 |
06.06.2024 13:03:05 | 59 | 2.9050 | +0.02 | (+0.69%) | 450 | 1 307 |
06.06.2024 12:59:01 | 58 | 2.9050 | +0.02 | (+0.69%) | 10 | 29 |
06.06.2024 12:57:34 | 57 | 2.8700 | -0.01 | (-0.52%) | 550 | 1 579 |
06.06.2024 12:55:24 | 56 | 2.9050 | +0.02 | (+0.69%) | 80 | 232 |
06.06.2024 12:54:00 | 55 | 2.9050 | +0.02 | (+0.69%) | 30 | 87 |
06.06.2024 12:53:02 | 54 | 2.9050 | +0.02 | (+0.69%) | 20 | 58 |
06.06.2024 12:52:57 | 53 | 2.9000 | +0.02 | (+0.52%) | 1001 | 2 903 |
06.06.2024 12:51:00 | 52 | 2.9050 | +0.02 | (+0.69%) | 10 | 29 |
06.06.2024 12:50:51 | 51 | 2.9000 | +0.02 | (+0.52%) | 1002 | 2 906 |
06.06.2024 12:50:02 | 50 | 2.9000 | +0.02 | (+0.52%) | 4 | 12 |
06.06.2024 12:48:29 | 49 | 2.8900 | +0.01 | (+0.17%) | 8 | 23 |
06.06.2024 12:46:09 | 48 | 2.9000 | +0.02 | (+0.52%) | 706 | 2 047 |
06.06.2024 12:43:04 | 47 | 2.9000 | +0.02 | (+0.52%) | 1000 | 2 900 |
06.06.2024 12:43:04 | 46 | 2.9000 | +0.02 | (+0.52%) | 6000 | 17 400 |
06.06.2024 12:43:04 | 45 | 2.9000 | +0.02 | (+0.52%) | 204 | 592 |
06.06.2024 12:43:04 | 44 | 2.9000 | +0.02 | (+0.52%) | 1800 | 5 220 |
06.06.2024 12:43:04 | 43 | 2.9000 | +0.02 | (+0.52%) | 2500 | 7 250 |
06.06.2024 12:43:04 | 42 | 2.9000 | +0.02 | (+0.52%) | 1000 | 2 900 |
06.06.2024 12:43:04 | 41 | 2.8900 | +0.01 | (+0.17%) | 600 | 1 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 702 224 145 |
Enterprise Value: | 13 837 145 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus