Transakcje SYG (SYGNIS)
0.616+0.030(+5.12%)SYGNIS SPÓŁKA AKCYJNA
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 12:30:02 | 15 | 0.6160 | +0.03 | (+5.12%) | 6 | 4 |
28.05.2024 12:30:02 | 14 | 0.6100 | +0.02 | (+4.10%) | 194 | 118 |
28.05.2024 11:26:30 | 13 | 0.6100 | +0.02 | (+4.10%) | 6 | 4 |
28.05.2024 11:26:30 | 12 | 0.6080 | +0.02 | (+3.75%) | 1994 | 1 212 |
28.05.2024 11:22:51 | 11 | 0.5600 | -0.03 | (-4.44%) | 5678 | 3 180 |
28.05.2024 11:22:51 | 10 | 0.5600 | -0.03 | (-4.44%) | 200 | 112 |
28.05.2024 11:21:10 | 9 | 0.5700 | -0.02 | (-2.73%) | 1777 | 1 013 |
28.05.2024 11:21:10 | 8 | 0.5700 | -0.02 | (-2.73%) | 200 | 114 |
28.05.2024 10:54:40 | 7 | 0.6120 | +0.03 | (+4.44%) | 3516 | 2 152 |
28.05.2024 10:54:40 | 6 | 0.6080 | +0.02 | (+3.75%) | 884 | 537 |
28.05.2024 10:54:40 | 5 | 0.6000 | +0.01 | (+2.39%) | 400 | 240 |
28.05.2024 10:54:40 | 4 | 0.5940 | +0.01 | (+1.37%) | 200 | 119 |
28.05.2024 09:35:50 | 3 | 0.5960 | +0.01 | (+1.71%) | 10 | 6 |
28.05.2024 09:35:50 | 2 | 0.5900 | +0.00 | (+0.68%) | 400 | 236 |
28.05.2024 09:20:50 | 1 | 0.5860 | 0.00 | (0.00%) | 50 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 56 | 0.5860 | -0.04 | (-6.09%) | 2500 | 1 465 |
27.05.2024 17:00:00 | 55 | 0.5860 | -0.04 | (-6.09%) | 200 | 117 |
27.05.2024 17:00:00 | 54 | 0.5860 | -0.04 | (-6.09%) | 200 | 117 |
27.05.2024 17:00:00 | 53 | 0.5860 | -0.04 | (-6.09%) | 200 | 117 |
27.05.2024 17:00:00 | 52 | 0.5860 | -0.04 | (-6.09%) | 200 | 117 |
27.05.2024 17:00:00 | 51 | 0.5860 | -0.04 | (-6.09%) | 100 | 59 |
27.05.2024 17:00:00 | 50 | 0.5860 | -0.04 | (-6.09%) | 200 | 117 |
27.05.2024 17:00:00 | 49 | 0.5860 | -0.04 | (-6.09%) | 400 | 234 |
27.05.2024 16:22:42 | 48 | 0.5700 | -0.05 | (-8.65%) | 100 | 57 |
27.05.2024 16:22:42 | 47 | 0.5700 | -0.05 | (-8.65%) | 100 | 57 |
27.05.2024 15:16:36 | 46 | 0.5380 | -0.09 | (-13.78%) | 800 | 430 |
27.05.2024 15:16:36 | 45 | 0.5380 | -0.09 | (-13.78%) | 200 | 108 |
27.05.2024 14:49:02 | 44 | 0.5800 | -0.04 | (-7.05%) | 100 | 58 |
27.05.2024 14:48:43 | 43 | 0.5440 | -0.08 | (-12.82%) | 1000 | 544 |
27.05.2024 14:48:18 | 42 | 0.5440 | -0.08 | (-12.82%) | 5000 | 2 720 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:47:33 | 41 | 0.5420 | -0.08 | (-13.14%) | 1485 | 805 |
27.05.2024 14:42:35 | 40 | 0.5420 | -0.08 | (-13.14%) | 3330 | 1 805 |
27.05.2024 14:42:35 | 39 | 0.5420 | -0.08 | (-13.14%) | 2670 | 1 447 |
27.05.2024 14:40:59 | 38 | 0.5420 | -0.08 | (-13.14%) | 980 | 531 |
27.05.2024 13:16:49 | 37 | 0.5340 | -0.09 | (-14.42%) | 500 | 267 |
27.05.2024 13:14:29 | 36 | 0.5860 | -0.04 | (-6.09%) | 855 | 501 |
27.05.2024 13:14:29 | 35 | 0.5800 | -0.04 | (-7.05%) | 11420 | 6 624 |
27.05.2024 13:14:29 | 34 | 0.5800 | -0.04 | (-7.05%) | 200 | 116 |
27.05.2024 13:14:29 | 33 | 0.5720 | -0.05 | (-8.33%) | 1000 | 572 |
27.05.2024 13:14:29 | 32 | 0.5580 | -0.07 | (-10.58%) | 325 | 181 |
27.05.2024 13:14:29 | 31 | 0.5580 | -0.07 | (-10.58%) | 100 | 56 |
27.05.2024 13:14:29 | 30 | 0.5560 | -0.07 | (-10.90%) | 1000 | 556 |
27.05.2024 13:14:29 | 29 | 0.5540 | -0.07 | (-11.22%) | 100 | 55 |
27.05.2024 11:45:54 | 28 | 0.5400 | -0.08 | (-13.46%) | 1000 | 540 |
27.05.2024 11:45:54 | 27 | 0.5400 | -0.08 | (-13.46%) | 700 | 378 |
27.05.2024 11:45:54 | 26 | 0.5420 | -0.08 | (-13.14%) | 400 | 217 |
27.05.2024 11:45:54 | 25 | 0.5440 | -0.08 | (-12.82%) | 1000 | 544 |
27.05.2024 11:45:54 | 24 | 0.5440 | -0.08 | (-12.82%) | 3000 | 1 632 |
27.05.2024 11:45:54 | 23 | 0.5440 | -0.08 | (-12.82%) | 350 | 190 |
27.05.2024 11:45:54 | 22 | 0.5440 | -0.08 | (-12.82%) | 196 | 107 |
27.05.2024 11:34:43 | 21 | 0.5440 | -0.08 | (-12.82%) | 4 | 2 |
27.05.2024 10:03:06 | 20 | 0.5500 | -0.07 | (-11.86%) | 59 | 32 |
27.05.2024 09:46:55 | 19 | 0.5500 | -0.07 | (-11.86%) | 841 | 463 |
27.05.2024 09:45:32 | 18 | 0.5500 | -0.07 | (-11.86%) | 1600 | 880 |
27.05.2024 09:19:24 | 17 | 0.5500 | -0.07 | (-11.86%) | 1000 | 550 |
27.05.2024 09:19:24 | 16 | 0.5540 | -0.07 | (-11.22%) | 1200 | 665 |
27.05.2024 09:19:24 | 15 | 0.5560 | -0.07 | (-10.90%) | 200 | 111 |
27.05.2024 09:16:17 | 14 | 0.5600 | -0.06 | (-10.26%) | 1000 | 560 |
27.05.2024 09:04:53 | 13 | 0.5600 | -0.06 | (-10.26%) | 350 | 196 |
27.05.2024 09:01:02 | 12 | 0.5600 | -0.06 | (-10.26%) | 399 | 223 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:00:00 | 11 | 0.5600 | -0.06 | (-10.26%) | 3000 | 1 680 |
27.05.2024 09:00:00 | 10 | 0.5600 | -0.06 | (-10.26%) | 1601 | 897 |
27.05.2024 09:00:00 | 9 | 0.5600 | -0.06 | (-10.26%) | 1000 | 560 |
27.05.2024 09:00:00 | 8 | 0.5600 | -0.06 | (-10.26%) | 200 | 112 |
27.05.2024 09:00:00 | 7 | 0.5600 | -0.06 | (-10.26%) | 100 | 56 |
27.05.2024 09:00:00 | 6 | 0.5600 | -0.06 | (-10.26%) | 99 | 55 |
27.05.2024 09:00:00 | 5 | 0.5600 | -0.06 | (-10.26%) | 900 | 504 |
27.05.2024 09:00:00 | 4 | 0.5600 | -0.06 | (-10.26%) | 200 | 112 |
27.05.2024 09:00:00 | 3 | 0.5600 | -0.06 | (-10.26%) | 200 | 112 |
27.05.2024 09:00:00 | 2 | 0.5600 | -0.06 | (-10.26%) | 1000 | 560 |
27.05.2024 09:00:00 | 1 | 0.5600 | -0.06 | (-10.26%) | 200 | 112 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:28:32 | 13 | 0.6240 | -0.03 | (-4.88%) | 185 | 115 |
24.05.2024 15:28:32 | 12 | 0.6220 | -0.03 | (-5.18%) | 400 | 249 |
24.05.2024 15:28:32 | 11 | 0.6200 | -0.04 | (-5.49%) | 200 | 124 |
24.05.2024 11:24:29 | 10 | 0.6280 | -0.03 | (-4.27%) | 100 | 63 |
24.05.2024 11:24:29 | 9 | 0.6200 | -0.04 | (-5.49%) | 200 | 124 |
24.05.2024 11:16:08 | 8 | 0.6000 | -0.06 | (-8.54%) | 2258 | 1 355 |
24.05.2024 11:07:27 | 7 | 0.6000 | -0.06 | (-8.54%) | 300 | 180 |
24.05.2024 10:52:10 | 6 | 0.5920 | -0.06 | (-9.76%) | 545 | 323 |
24.05.2024 10:22:47 | 5 | 0.5920 | -0.06 | (-9.76%) | 1000 | 592 |
24.05.2024 10:07:24 | 4 | 0.6000 | -0.06 | (-8.54%) | 1685 | 1 011 |
24.05.2024 10:07:24 | 3 | 0.6000 | -0.06 | (-8.54%) | 200 | 120 |
24.05.2024 10:07:24 | 2 | 0.6100 | -0.05 | (-7.01%) | 100 | 61 |
24.05.2024 09:00:00 | 1 | 0.6500 | -0.01 | (-0.91%) | 50 | 33 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 11:26:07 | 3 | 0.6560 | +0.02 | (+2.50%) | 5 | 3 |
23.05.2024 11:26:07 | 2 | 0.6500 | +0.01 | (+1.56%) | 100 | 65 |
23.05.2024 11:26:07 | 1 | 0.6400 | 0.00 | (0.00%) | 100 | 64 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:51:29 | 2 | 0.6400 | -0.02 | (-3.03%) | 700 | 448 |
22.05.2024 09:30:55 | 1 | 0.6560 | -0.00 | (-0.61%) | 100 | 66 |
Informacje
ISIN: | PLMODE000019 |
---|---|
Data debiutu: | 16.03.2012 |
Liczba akcji: | 25 242 930 |
Kapitalizacja: | 15 549 645 |
Enterprise Value: | 19 997 645 |
Branża: | Nowe technologie |
Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w... Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w stanie dostarczać najnowocześniejsze rozwiązania technologiczne z całego świata i wytwarzać zupełnie nowe, przełomowe metody wytwórcze. Pracuje nad nowymi metodami magazynowania energii, które są koniecznością w dobie globalnego kryzysu klimatycznego, wymagającego wzrostu odsetka użycia OZE. Koncentruje się na działaniach prowadzących do zwiększenia obecności nanotechnologicznych osiągnięć techniki w codzienności nas wszystkich. Tworzy przełomowe rozwiązania, wynoszące druk 3D na zupełnie nowy poziom rozwoju technologicznego.
Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leśna 8, , 83-010, Straszyn |
CEO: | Andrzej Burgs |
NIP: | 9571029651 |
REGON: | 220906517 |
KRS: | 0000393095 |
Telefon: | +48 (58) 739 64 40 |
WWW: | https://sygnis.pl/ |