Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
2.47+0.08(+3.35%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:05:50 | 68 | 2.4700 | +0.08 | (+3.35%) | 40 | 99 |
12:01:50 | 67 | 2.4700 | +0.08 | (+3.35%) | 60 | 148 |
11:59:36 | 66 | 2.4700 | +0.08 | (+3.35%) | 100 | 247 |
11:59:24 | 65 | 2.4700 | +0.08 | (+3.35%) | 10 | 25 |
11:56:03 | 64 | 2.4700 | +0.08 | (+3.35%) | 10 | 25 |
11:35:09 | 63 | 2.2600 | -0.13 | (-5.44%) | 698 | 1 577 |
11:35:09 | 62 | 2.2600 | -0.13 | (-5.44%) | 900 | 2 034 |
11:35:09 | 61 | 2.2700 | -0.12 | (-5.02%) | 586 | 1 330 |
11:35:09 | 60 | 2.2800 | -0.11 | (-4.60%) | 600 | 1 368 |
11:35:09 | 59 | 2.3600 | -0.03 | (-1.26%) | 50 | 118 |
11:35:09 | 58 | 2.4000 | +0.01 | (+0.42%) | 298 | 715 |
11:31:16 | 57 | 2.4000 | +0.01 | (+0.42%) | 257 | 617 |
11:31:16 | 56 | 2.4000 | +0.01 | (+0.42%) | 830 | 1 992 |
11:31:16 | 55 | 2.4300 | +0.04 | (+1.67%) | 190 | 462 |
11:28:51 | 54 | 2.4300 | +0.04 | (+1.67%) | 3000 | 7 290 |
11:26:46 | 53 | 2.4300 | +0.04 | (+1.67%) | 810 | 1 968 |
11:26:21 | 52 | 2.4500 | +0.06 | (+2.51%) | 230 | 564 |
11:08:41 | 51 | 2.5400 | +0.15 | (+6.28%) | 10 | 25 |
11:06:09 | 50 | 2.5000 | +0.11 | (+4.60%) | 15 | 38 |
11:05:29 | 49 | 2.5000 | +0.11 | (+4.60%) | 284 | 710 |
11:05:29 | 48 | 2.5000 | +0.11 | (+4.60%) | 716 | 1 790 |
10:53:11 | 47 | 2.4700 | +0.08 | (+3.35%) | 1350 | 3 335 |
10:51:08 | 46 | 2.4700 | +0.08 | (+3.35%) | 650 | 1 606 |
10:47:43 | 45 | 2.5000 | +0.11 | (+4.60%) | 1 | 3 |
10:45:21 | 44 | 2.5000 | +0.11 | (+4.60%) | 799 | 1 998 |
10:45:21 | 43 | 2.5000 | +0.11 | (+4.60%) | 1 | 3 |
10:45:02 | 42 | 2.5700 | +0.18 | (+7.53%) | 10 | 26 |
10:44:37 | 41 | 2.5800 | +0.19 | (+7.95%) | 270 | 697 |
10:44:10 | 40 | 2.5700 | +0.18 | (+7.53%) | 386 | 992 |
10:39:37 | 39 | 2.5300 | +0.14 | (+5.86%) | 13 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:36:57 | 38 | 2.5300 | +0.14 | (+5.86%) | 100 | 253 |
10:36:36 | 37 | 2.5000 | +0.11 | (+4.60%) | 650 | 1 625 |
10:35:45 | 36 | 2.5000 | +0.11 | (+4.60%) | 449 | 1 123 |
10:30:05 | 35 | 2.5000 | +0.11 | (+4.60%) | 1 | 3 |
10:29:45 | 34 | 2.5000 | +0.11 | (+4.60%) | 289 | 723 |
10:28:41 | 33 | 2.5000 | +0.11 | (+4.60%) | 210 | 525 |
10:28:41 | 32 | 2.5000 | +0.11 | (+4.60%) | 200 | 500 |
10:28:41 | 31 | 2.4800 | +0.09 | (+3.77%) | 300 | 744 |
10:02:49 | 30 | 2.4400 | +0.05 | (+2.09%) | 1500 | 3 660 |
10:02:49 | 29 | 2.4200 | +0.03 | (+1.26%) | 100 | 242 |
09:56:08 | 28 | 2.4100 | +0.02 | (+0.84%) | 100 | 241 |
09:51:06 | 27 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
09:43:03 | 26 | 2.3700 | -0.02 | (-0.84%) | 500 | 1 185 |
09:37:53 | 25 | 2.3700 | -0.02 | (-0.84%) | 15 | 36 |
09:28:55 | 24 | 2.2500 | -0.14 | (-5.86%) | 155 | 349 |
09:27:51 | 23 | 2.2500 | -0.14 | (-5.86%) | 176 | 396 |
09:27:51 | 22 | 2.2500 | -0.14 | (-5.86%) | 170 | 383 |
09:27:51 | 21 | 2.2500 | -0.14 | (-5.86%) | 119 | 268 |
09:25:45 | 20 | 2.2600 | -0.13 | (-5.44%) | 708 | 1 600 |
09:25:45 | 19 | 2.2600 | -0.13 | (-5.44%) | 250 | 565 |
09:25:45 | 18 | 2.2600 | -0.13 | (-5.44%) | 67 | 151 |
09:25:45 | 17 | 2.2700 | -0.12 | (-5.02%) | 150 | 341 |
09:23:36 | 16 | 2.2700 | -0.12 | (-5.02%) | 100 | 227 |
09:17:41 | 15 | 2.2600 | -0.13 | (-5.44%) | 80 | 181 |
09:17:27 | 14 | 2.2600 | -0.13 | (-5.44%) | 53 | 120 |
09:13:50 | 13 | 2.2500 | -0.14 | (-5.86%) | 61 | 137 |
09:13:50 | 12 | 2.3000 | -0.09 | (-3.77%) | 900 | 2 070 |
09:13:50 | 11 | 2.3500 | -0.04 | (-1.67%) | 139 | 327 |
09:12:50 | 10 | 2.3600 | -0.03 | (-1.26%) | 200 | 472 |
09:04:05 | 9 | 2.2500 | -0.14 | (-5.86%) | 220 | 495 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:04:05 | 8 | 2.2500 | -0.14 | (-5.86%) | 150 | 338 |
09:04:05 | 7 | 2.2500 | -0.14 | (-5.86%) | 630 | 1 418 |
09:01:47 | 6 | 2.2500 | -0.14 | (-5.86%) | 870 | 1 958 |
09:01:47 | 5 | 2.2500 | -0.14 | (-5.86%) | 5 | 11 |
09:00:00 | 4 | 2.3700 | -0.02 | (-0.84%) | 100 | 237 |
09:00:00 | 3 | 2.3700 | -0.02 | (-0.84%) | 820 | 1 943 |
09:00:00 | 2 | 2.3700 | -0.02 | (-0.84%) | 430 | 1 019 |
09:00:00 | 1 | 2.3700 | -0.02 | (-0.84%) | 70 | 166 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:01:07 | 483 | 2.3900 | -1.31 | (-35.41%) | 314 | 750 |
07.06.2024 17:00:34 | 482 | 2.3900 | -1.31 | (-35.41%) | 217 | 519 |
07.06.2024 17:00:00 | 481 | 2.3900 | -1.31 | (-35.41%) | 83 | 198 |
07.06.2024 17:00:00 | 480 | 2.3900 | -1.31 | (-35.41%) | 268 | 641 |
07.06.2024 17:00:00 | 479 | 2.3900 | -1.31 | (-35.41%) | 93 | 222 |
07.06.2024 16:49:58 | 478 | 2.4000 | -1.30 | (-35.14%) | 482 | 1 157 |
07.06.2024 16:49:58 | 477 | 2.4000 | -1.30 | (-35.14%) | 164 | 394 |
07.06.2024 16:49:47 | 476 | 2.4400 | -1.26 | (-34.05%) | 169 | 412 |
07.06.2024 16:49:47 | 475 | 2.4400 | -1.26 | (-34.05%) | 331 | 808 |
07.06.2024 16:49:14 | 474 | 2.4400 | -1.26 | (-34.05%) | 10 | 24 |
07.06.2024 16:48:18 | 473 | 2.4000 | -1.30 | (-35.14%) | 336 | 806 |
07.06.2024 16:48:18 | 472 | 2.4000 | -1.30 | (-35.14%) | 164 | 394 |
07.06.2024 16:45:32 | 471 | 2.4000 | -1.30 | (-35.14%) | 48 | 115 |
07.06.2024 16:44:39 | 470 | 2.4000 | -1.30 | (-35.14%) | 300 | 720 |
07.06.2024 16:43:18 | 469 | 2.4000 | -1.30 | (-35.14%) | 1000 | 2 400 |
07.06.2024 16:42:05 | 468 | 2.4000 | -1.30 | (-35.14%) | 50 | 120 |
07.06.2024 16:41:31 | 467 | 2.4000 | -1.30 | (-35.14%) | 118 | 283 |
07.06.2024 16:40:44 | 466 | 2.4000 | -1.30 | (-35.14%) | 382 | 917 |
07.06.2024 16:40:44 | 465 | 2.4000 | -1.30 | (-35.14%) | 50 | 120 |
07.06.2024 16:40:44 | 464 | 2.4000 | -1.30 | (-35.14%) | 100 | 240 |
07.06.2024 16:40:44 | 463 | 2.4000 | -1.30 | (-35.14%) | 1900 | 4 560 |
07.06.2024 16:40:44 | 462 | 2.4000 | -1.30 | (-35.14%) | 1000 | 2 400 |
07.06.2024 16:40:44 | 461 | 2.4000 | -1.30 | (-35.14%) | 500 | 1 200 |
07.06.2024 16:40:44 | 460 | 2.4000 | -1.30 | (-35.14%) | 68 | 163 |
07.06.2024 16:40:15 | 459 | 2.4000 | -1.30 | (-35.14%) | 100 | 240 |
07.06.2024 16:40:08 | 458 | 2.4000 | -1.30 | (-35.14%) | 442 | 1 061 |
07.06.2024 16:40:08 | 457 | 2.4000 | -1.30 | (-35.14%) | 393 | 943 |
07.06.2024 16:40:08 | 456 | 2.4100 | -1.29 | (-34.86%) | 1390 | 3 350 |
07.06.2024 16:40:08 | 455 | 2.4200 | -1.28 | (-34.59%) | 300 | 726 |
07.06.2024 16:39:54 | 454 | 2.4400 | -1.26 | (-34.05%) | 194 | 473 |
07.06.2024 16:39:54 | 453 | 2.4400 | -1.26 | (-34.05%) | 280 | 683 |
07.06.2024 16:38:01 | 452 | 2.4400 | -1.26 | (-34.05%) | 120 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTHDST00017 |
---|---|
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 4 952 350 |
Enterprise Value: | 4 754 350 |
Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
Nazwa: | THE DUST |
---|---|
Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
CEO: | Jakub Wolff |
NIP: | 8992753616 |
REGON: | 022411447 |
KRS: | 0000672621 |
Telefon: | +48 503 740 261 |
WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus