Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
3.60+0.09(+2.56%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:23:00 | 5 | 3.6000 | +0.09 | (+2.56%) | 109 | 392 |
10:53:57 | 4 | 3.6000 | +0.09 | (+2.56%) | 520 | 1 872 |
10:53:57 | 3 | 3.6000 | +0.09 | (+2.56%) | 320 | 1 152 |
10:27:34 | 2 | 3.5200 | +0.01 | (+0.28%) | 858 | 3 020 |
09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 14 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 9 | 3.5100 | +0.04 | (+1.15%) | 118 | 414 |
07.06.2024 16:14:49 | 8 | 3.5100 | +0.04 | (+1.15%) | 27 | 95 |
07.06.2024 14:35:52 | 7 | 3.5100 | +0.04 | (+1.15%) | 1 | 4 |
07.06.2024 10:53:26 | 6 | 3.5100 | +0.04 | (+1.15%) | 247 | 867 |
07.06.2024 10:53:11 | 5 | 3.5000 | +0.03 | (+0.86%) | 668 | 2 338 |
07.06.2024 10:53:00 | 4 | 3.4800 | +0.01 | (+0.29%) | 85 | 296 |
07.06.2024 10:49:08 | 3 | 3.4800 | +0.01 | (+0.29%) | 143 | 498 |
07.06.2024 10:12:48 | 2 | 3.4800 | +0.01 | (+0.29%) | 272 | 947 |
07.06.2024 09:00:00 | 1 | 3.5100 | +0.04 | (+1.15%) | 3 | 11 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:26:01 | 11 | 3.4700 | +0.05 | (+1.46%) | 1360 | 4 719 |
06.06.2024 16:23:54 | 10 | 3.4700 | +0.05 | (+1.46%) | 640 | 2 221 |
06.06.2024 16:23:37 | 9 | 3.4600 | +0.04 | (+1.17%) | 320 | 1 107 |
06.06.2024 16:01:43 | 8 | 3.4600 | +0.04 | (+1.17%) | 100 | 346 |
06.06.2024 14:42:54 | 7 | 3.4100 | -0.01 | (-0.29%) | 10 | 34 |
06.06.2024 10:56:20 | 6 | 3.4100 | -0.01 | (-0.29%) | 5 | 17 |
06.06.2024 10:31:38 | 5 | 3.4100 | -0.01 | (-0.29%) | 475 | 1 620 |
06.06.2024 10:29:39 | 4 | 3.4100 | -0.01 | (-0.29%) | 420 | 1 432 |
06.06.2024 09:40:43 | 3 | 3.4100 | -0.01 | (-0.29%) | 105 | 358 |
06.06.2024 09:40:43 | 2 | 3.4100 | -0.01 | (-0.29%) | 77 | 263 |
06.06.2024 09:00:00 | 1 | 3.4100 | -0.01 | (-0.29%) | 3 | 10 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:41:46 | 15 | 3.4200 | -0.06 | (-1.72%) | 330 | 1 129 |
05.06.2024 16:37:36 | 14 | 3.4100 | -0.07 | (-2.01%) | 420 | 1 432 |
05.06.2024 16:18:57 | 13 | 3.4200 | -0.06 | (-1.72%) | 338 | 1 156 |
05.06.2024 16:05:28 | 12 | 3.4600 | -0.02 | (-0.57%) | 10 | 35 |
05.06.2024 15:53:35 | 11 | 3.4600 | -0.02 | (-0.57%) | 42 | 145 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:08:02 | 10 | 3.4700 | -0.01 | (-0.29%) | 42 | 146 |
05.06.2024 14:35:03 | 9 | 3.4700 | -0.01 | (-0.29%) | 500 | 1 735 |
05.06.2024 14:26:08 | 8 | 3.4700 | -0.01 | (-0.29%) | 5 | 17 |
05.06.2024 13:10:34 | 7 | 3.4800 | 0.00 | (0.00%) | 30 | 104 |
05.06.2024 10:40:49 | 6 | 3.4100 | -0.07 | (-2.01%) | 420 | 1 432 |
05.06.2024 09:51:23 | 5 | 3.4900 | +0.01 | (+0.29%) | 10 | 35 |
05.06.2024 09:23:44 | 4 | 3.4900 | +0.01 | (+0.29%) | 50 | 175 |
05.06.2024 09:03:09 | 3 | 3.5000 | +0.02 | (+0.57%) | 827 | 2 895 |
05.06.2024 09:00:00 | 2 | 3.5000 | +0.02 | (+0.57%) | 3 | 11 |
05.06.2024 09:00:00 | 1 | 3.5000 | +0.02 | (+0.57%) | 2 | 7 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:00:00 | 14 | 3.4800 | -0.07 | (-1.97%) | 93 | 324 |
04.06.2024 16:26:18 | 13 | 3.4500 | -0.10 | (-2.82%) | 407 | 1 404 |
04.06.2024 16:26:18 | 12 | 3.4500 | -0.10 | (-2.82%) | 3 | 10 |
04.06.2024 15:44:03 | 11 | 3.4900 | -0.06 | (-1.69%) | 10 | 35 |
04.06.2024 11:09:46 | 10 | 3.5000 | -0.05 | (-1.41%) | 1592 | 5 572 |
04.06.2024 11:09:46 | 9 | 3.4900 | -0.06 | (-1.69%) | 408 | 1 424 |
04.06.2024 10:34:27 | 8 | 3.5000 | -0.05 | (-1.41%) | 337 | 1 180 |
04.06.2024 09:57:04 | 7 | 3.5000 | -0.05 | (-1.41%) | 428 | 1 498 |
04.06.2024 09:44:50 | 6 | 3.5100 | -0.04 | (-1.13%) | 2850 | 10 004 |
04.06.2024 09:03:25 | 5 | 3.5500 | 0.00 | (0.00%) | 500 | 1 775 |
04.06.2024 09:03:16 | 4 | 3.5500 | 0.00 | (0.00%) | 500 | 1 775 |
04.06.2024 09:02:33 | 3 | 3.5500 | 0.00 | (0.00%) | 800 | 2 840 |
04.06.2024 09:00:00 | 2 | 3.6200 | +0.07 | (+1.97%) | 2 | 7 |
04.06.2024 09:00:00 | 1 | 3.6200 | +0.07 | (+1.97%) | 1 | 4 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 15:25:20 | 12 | 3.5500 | -0.05 | (-1.39%) | 4400 | 15 620 |
03.06.2024 13:34:03 | 11 | 3.5000 | -0.10 | (-2.78%) | 2858 | 10 003 |
03.06.2024 13:34:03 | 10 | 3.5000 | -0.10 | (-2.78%) | 660 | 2 310 |
03.06.2024 13:22:18 | 9 | 3.5000 | -0.10 | (-2.78%) | 55 | 193 |
03.06.2024 12:28:34 | 8 | 3.5000 | -0.10 | (-2.78%) | 600 | 2 100 |
03.06.2024 12:26:00 | 7 | 3.5000 | -0.10 | (-2.78%) | 684 | 2 394 |
03.06.2024 12:26:00 | 6 | 3.5000 | -0.10 | (-2.78%) | 316 | 1 106 |
03.06.2024 11:09:32 | 5 | 3.5400 | -0.06 | (-1.67%) | 17 | 60 |
03.06.2024 09:36:01 | 4 | 3.5600 | -0.04 | (-1.11%) | 1000 | 3 560 |
03.06.2024 09:16:02 | 3 | 3.5800 | -0.02 | (-0.56%) | 6 | 21 |
03.06.2024 09:08:59 | 2 | 3.6000 | 0.00 | (0.00%) | 50 | 180 |
03.06.2024 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 275 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRNSP00013 |
---|---|
Data debiutu: | 20.10.2008 |
Liczba akcji: | 22 847 711 |
Kapitalizacja: | 82 251 760 |
Enterprise Value: | 113 394 760 |
Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rokicka 16, 83-110, Tczew, POLSKA |
CEO: | Dariusz Cegielski |
NIP: | 5932432396 |
REGON: | 193108360 |
KRS: | 0000308898 |
Telefon: | +48 (58) 533 90 15 |
WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus