Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
3.72-0.06(-1.59%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 1 | 3.7200 | -0.06 | (-1.59%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:49:59 | 75 | 3.7800 | -0.19 | (-4.79%) | 1 | 4 |
28.05.2024 16:49:28 | 74 | 3.6200 | -0.35 | (-8.82%) | 1 | 4 |
28.05.2024 16:27:59 | 73 | 3.8000 | -0.17 | (-4.28%) | 189 | 718 |
28.05.2024 16:26:27 | 72 | 3.7900 | -0.18 | (-4.53%) | 1519 | 5 757 |
28.05.2024 16:26:27 | 71 | 3.7900 | -0.18 | (-4.53%) | 1956 | 7 413 |
28.05.2024 16:26:03 | 70 | 3.7800 | -0.19 | (-4.79%) | 10 | 38 |
28.05.2024 16:25:28 | 69 | 3.7700 | -0.20 | (-5.04%) | 479 | 1 806 |
28.05.2024 16:25:28 | 68 | 3.7700 | -0.20 | (-5.04%) | 36 | 136 |
28.05.2024 15:34:37 | 67 | 3.7200 | -0.25 | (-6.30%) | 2000 | 7 440 |
28.05.2024 14:56:01 | 66 | 3.6000 | -0.37 | (-9.32%) | 479 | 1 724 |
28.05.2024 14:56:01 | 65 | 3.6000 | -0.37 | (-9.32%) | 10 | 36 |
28.05.2024 14:56:01 | 64 | 3.6000 | -0.37 | (-9.32%) | 1 | 4 |
28.05.2024 14:56:01 | 63 | 3.6000 | -0.37 | (-9.32%) | 10 | 36 |
28.05.2024 14:24:51 | 62 | 3.6100 | -0.36 | (-9.07%) | 900 | 3 249 |
28.05.2024 12:54:26 | 61 | 3.6800 | -0.29 | (-7.30%) | 1353 | 4 979 |
28.05.2024 12:12:44 | 60 | 3.6800 | -0.29 | (-7.30%) | 5 | 18 |
28.05.2024 11:42:38 | 59 | 3.6000 | -0.37 | (-9.32%) | 495 | 1 782 |
28.05.2024 11:42:38 | 58 | 3.6000 | -0.37 | (-9.32%) | 462 | 1 663 |
28.05.2024 11:40:24 | 57 | 3.6000 | -0.37 | (-9.32%) | 535 | 1 926 |
28.05.2024 11:40:24 | 56 | 3.6100 | -0.36 | (-9.07%) | 395 | 1 426 |
28.05.2024 10:34:50 | 55 | 3.6000 | -0.37 | (-9.32%) | 3 | 11 |
28.05.2024 10:20:13 | 54 | 3.6800 | -0.29 | (-7.30%) | 405 | 1 490 |
28.05.2024 10:17:29 | 53 | 3.6800 | -0.29 | (-7.30%) | 1191 | 4 383 |
28.05.2024 10:15:06 | 52 | 3.5900 | -0.38 | (-9.57%) | 809 | 2 904 |
28.05.2024 10:14:56 | 51 | 3.5900 | -0.38 | (-9.57%) | 50 | 180 |
28.05.2024 10:14:12 | 50 | 3.5800 | -0.39 | (-9.82%) | 21 | 75 |
28.05.2024 10:14:12 | 49 | 3.5800 | -0.39 | (-9.82%) | 202 | 723 |
28.05.2024 10:08:12 | 48 | 3.5800 | -0.39 | (-9.82%) | 3 | 11 |
28.05.2024 09:55:13 | 47 | 3.5800 | -0.39 | (-9.82%) | 50 | 179 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:52:19 | 46 | 3.5800 | -0.39 | (-9.82%) | 245 | 877 |
28.05.2024 09:52:19 | 45 | 3.5800 | -0.39 | (-9.82%) | 3 | 11 |
28.05.2024 09:52:19 | 44 | 3.4900 | -0.48 | (-12.09%) | 369 | 1 288 |
28.05.2024 09:52:19 | 43 | 3.4800 | -0.49 | (-12.34%) | 36 | 125 |
28.05.2024 09:49:23 | 42 | 3.4300 | -0.54 | (-13.60%) | 439 | 1 506 |
28.05.2024 09:49:23 | 41 | 3.4300 | -0.54 | (-13.60%) | 3 | 10 |
28.05.2024 09:49:23 | 40 | 3.4300 | -0.54 | (-13.60%) | 3 | 10 |
28.05.2024 09:49:23 | 39 | 3.4300 | -0.54 | (-13.60%) | 3 | 10 |
28.05.2024 09:49:23 | 38 | 3.4400 | -0.53 | (-13.35%) | 36 | 124 |
28.05.2024 09:49:23 | 37 | 3.4400 | -0.53 | (-13.35%) | 3 | 10 |
28.05.2024 09:49:23 | 36 | 3.4400 | -0.53 | (-13.35%) | 3 | 10 |
28.05.2024 09:49:23 | 35 | 3.4400 | -0.53 | (-13.35%) | 3 | 10 |
28.05.2024 09:49:23 | 34 | 3.4500 | -0.52 | (-13.10%) | 3 | 10 |
28.05.2024 09:48:55 | 33 | 3.4900 | -0.48 | (-12.09%) | 10 | 35 |
28.05.2024 09:43:52 | 32 | 3.4800 | -0.49 | (-12.34%) | 479 | 1 667 |
28.05.2024 09:39:18 | 31 | 3.4800 | -0.49 | (-12.34%) | 20 | 70 |
28.05.2024 09:38:59 | 30 | 3.4800 | -0.49 | (-12.34%) | 30 | 104 |
28.05.2024 09:38:59 | 29 | 3.4800 | -0.49 | (-12.34%) | 70 | 244 |
28.05.2024 09:30:29 | 28 | 3.5500 | -0.42 | (-10.58%) | 121 | 430 |
28.05.2024 09:27:28 | 27 | 3.5100 | -0.46 | (-11.59%) | 1 | 4 |
28.05.2024 09:27:28 | 26 | 3.5200 | -0.45 | (-11.34%) | 3 | 11 |
28.05.2024 09:14:20 | 25 | 3.4200 | -0.55 | (-13.85%) | 1956 | 6 690 |
28.05.2024 09:10:18 | 24 | 3.4600 | -0.51 | (-12.85%) | 100 | 346 |
28.05.2024 09:10:18 | 23 | 3.4600 | -0.51 | (-12.85%) | 500 | 1 730 |
28.05.2024 09:10:18 | 22 | 3.4600 | -0.51 | (-12.85%) | 294 | 1 017 |
28.05.2024 09:09:13 | 21 | 3.4600 | -0.51 | (-12.85%) | 706 | 2 443 |
28.05.2024 09:09:13 | 20 | 3.4600 | -0.51 | (-12.85%) | 10 | 35 |
28.05.2024 09:09:13 | 19 | 3.4600 | -0.51 | (-12.85%) | 965 | 3 339 |
28.05.2024 09:09:13 | 18 | 3.4600 | -0.51 | (-12.85%) | 444 | 1 536 |
28.05.2024 09:09:13 | 17 | 3.4600 | -0.51 | (-12.85%) | 500 | 1 730 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:09:13 | 16 | 3.4600 | -0.51 | (-12.85%) | 36 | 125 |
28.05.2024 09:01:11 | 15 | 3.4900 | -0.48 | (-12.09%) | 500 | 1 745 |
28.05.2024 09:01:11 | 14 | 3.5600 | -0.41 | (-10.33%) | 415 | 1 477 |
28.05.2024 09:01:11 | 13 | 3.5700 | -0.40 | (-10.08%) | 25 | 89 |
28.05.2024 09:01:11 | 12 | 3.7000 | -0.27 | (-6.80%) | 1000 | 3 700 |
28.05.2024 09:01:11 | 11 | 3.7200 | -0.25 | (-6.30%) | 150 | 558 |
28.05.2024 09:00:00 | 10 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 9 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 8 | 3.7900 | -0.18 | (-4.53%) | 500 | 1 895 |
28.05.2024 09:00:00 | 7 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 6 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 5 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 4 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 3 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 2 | 3.7900 | -0.18 | (-4.53%) | 20 | 76 |
28.05.2024 09:00:00 | 1 | 3.7900 | -0.18 | (-4.53%) | 2584 | 9 793 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 11:54:25 | 4 | 3.9700 | -0.01 | (-0.25%) | 36 | 143 |
27.05.2024 11:54:15 | 3 | 3.9100 | -0.07 | (-1.76%) | 36 | 141 |
27.05.2024 10:30:07 | 2 | 3.9800 | 0.00 | (0.00%) | 6 | 24 |
27.05.2024 09:00:00 | 1 | 3.9800 | 0.00 | (0.00%) | 21 | 84 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:09:48 | 24 | 3.9800 | +0.04 | (+1.02%) | 20 | 80 |
24.05.2024 12:51:37 | 23 | 3.9600 | +0.02 | (+0.51%) | 822 | 3 255 |
24.05.2024 12:30:39 | 22 | 3.9600 | +0.02 | (+0.51%) | 132 | 523 |
24.05.2024 11:25:05 | 21 | 3.9600 | +0.02 | (+0.51%) | 40 | 158 |
24.05.2024 11:05:40 | 20 | 4.0000 | +0.06 | (+1.52%) | 345 | 1 380 |
24.05.2024 10:49:27 | 19 | 3.9600 | +0.02 | (+0.51%) | 57 | 226 |
24.05.2024 10:40:33 | 18 | 4.0000 | +0.06 | (+1.52%) | 55 | 220 |
24.05.2024 10:39:35 | 17 | 4.0000 | +0.06 | (+1.52%) | 657 | 2 628 |
24.05.2024 10:39:35 | 16 | 4.0000 | +0.06 | (+1.52%) | 665 | 2 660 |
24.05.2024 10:39:35 | 15 | 4.0000 | +0.06 | (+1.52%) | 80 | 320 |
24.05.2024 09:34:42 | 14 | 4.0000 | +0.06 | (+1.52%) | 2430 | 9 720 |
24.05.2024 09:34:42 | 13 | 4.0000 | +0.06 | (+1.52%) | 100 | 400 |
24.05.2024 09:34:42 | 12 | 4.0000 | +0.06 | (+1.52%) | 330 | 1 320 |
24.05.2024 09:34:42 | 11 | 4.0000 | +0.06 | (+1.52%) | 254 | 1 016 |
24.05.2024 09:34:42 | 10 | 3.9800 | +0.04 | (+1.02%) | 700 | 2 786 |
24.05.2024 09:34:42 | 9 | 3.9800 | +0.04 | (+1.02%) | 1000 | 3 980 |
24.05.2024 09:34:42 | 8 | 3.9700 | +0.03 | (+0.76%) | 300 | 1 191 |
24.05.2024 09:34:42 | 7 | 3.9700 | +0.03 | (+0.76%) | 750 | 2 978 |
24.05.2024 09:34:42 | 6 | 3.9600 | +0.02 | (+0.51%) | 1954 | 7 738 |
24.05.2024 09:34:42 | 5 | 3.9400 | 0.00 | (0.00%) | 82 | 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRNSP00013 |
---|---|
Data debiutu: | 20.10.2008 |
Liczba akcji: | 22 847 711 |
Kapitalizacja: | 84 993 485 |
Enterprise Value: | 116 136 485 |
Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rokicka 16, 83-110, Tczew, POLSKA |
CEO: | Dariusz Cegielski |
NIP: | 5932432396 |
REGON: | 193108360 |
KRS: | 0000308898 |
Telefon: | +48 (58) 533 90 15 |
WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus