Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
85.20+0.30(+0.35%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 1986 | 85.2000 | +0.30 | (+0.35%) | 5 | 426 |
07.06.2024 17:00:00 | 1985 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1984 | 85.2000 | +0.30 | (+0.35%) | 2 | 170 |
07.06.2024 17:00:00 | 1983 | 85.2000 | +0.30 | (+0.35%) | 4 | 341 |
07.06.2024 17:00:00 | 1982 | 85.2000 | +0.30 | (+0.35%) | 25 | 2 130 |
07.06.2024 17:00:00 | 1981 | 85.2000 | +0.30 | (+0.35%) | 6 | 511 |
07.06.2024 17:00:00 | 1980 | 85.2000 | +0.30 | (+0.35%) | 4 | 341 |
07.06.2024 17:00:00 | 1979 | 85.2000 | +0.30 | (+0.35%) | 10 | 852 |
07.06.2024 17:00:00 | 1978 | 85.2000 | +0.30 | (+0.35%) | 3 | 256 |
07.06.2024 17:00:00 | 1977 | 85.2000 | +0.30 | (+0.35%) | 9 | 767 |
07.06.2024 17:00:00 | 1976 | 85.2000 | +0.30 | (+0.35%) | 103 | 8 776 |
07.06.2024 17:00:00 | 1975 | 85.2000 | +0.30 | (+0.35%) | 2 | 170 |
07.06.2024 17:00:00 | 1974 | 85.2000 | +0.30 | (+0.35%) | 38 | 3 238 |
07.06.2024 17:00:00 | 1973 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1972 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1971 | 85.2000 | +0.30 | (+0.35%) | 2 | 170 |
07.06.2024 17:00:00 | 1970 | 85.2000 | +0.30 | (+0.35%) | 55 | 4 686 |
07.06.2024 17:00:00 | 1969 | 85.2000 | +0.30 | (+0.35%) | 70 | 5 964 |
07.06.2024 17:00:00 | 1968 | 85.2000 | +0.30 | (+0.35%) | 32 | 2 726 |
07.06.2024 17:00:00 | 1967 | 85.2000 | +0.30 | (+0.35%) | 2 | 170 |
07.06.2024 17:00:00 | 1966 | 85.2000 | +0.30 | (+0.35%) | 39 | 3 323 |
07.06.2024 17:00:00 | 1965 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1964 | 85.2000 | +0.30 | (+0.35%) | 42 | 3 578 |
07.06.2024 17:00:00 | 1963 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1962 | 85.2000 | +0.30 | (+0.35%) | 30 | 2 556 |
07.06.2024 17:00:00 | 1961 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 17:00:00 | 1960 | 85.2000 | +0.30 | (+0.35%) | 27 | 2 300 |
07.06.2024 17:00:00 | 1959 | 85.2000 | +0.30 | (+0.35%) | 30 | 2 556 |
07.06.2024 17:00:00 | 1958 | 85.2000 | +0.30 | (+0.35%) | 7 | 596 |
07.06.2024 16:49:45 | 1957 | 85.3000 | +0.40 | (+0.47%) | 134 | 11 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:49:40 | 1956 | 85.3000 | +0.40 | (+0.47%) | 47 | 4 009 |
07.06.2024 16:49:40 | 1955 | 85.3000 | +0.40 | (+0.47%) | 10 | 853 |
07.06.2024 16:49:40 | 1954 | 85.3000 | +0.40 | (+0.47%) | 47 | 4 009 |
07.06.2024 16:49:40 | 1953 | 85.3000 | +0.40 | (+0.47%) | 50 | 4 265 |
07.06.2024 16:49:40 | 1952 | 85.3000 | +0.40 | (+0.47%) | 31 | 2 644 |
07.06.2024 16:49:40 | 1951 | 85.3000 | +0.40 | (+0.47%) | 13 | 1 109 |
07.06.2024 16:48:52 | 1950 | 85.8000 | +0.90 | (+1.06%) | 841 | 72 158 |
07.06.2024 16:48:52 | 1949 | 85.8000 | +0.90 | (+1.06%) | 24 | 2 059 |
07.06.2024 16:48:52 | 1948 | 85.8000 | +0.90 | (+1.06%) | 2 | 172 |
07.06.2024 16:48:52 | 1947 | 85.8000 | +0.90 | (+1.06%) | 22 | 1 888 |
07.06.2024 16:48:52 | 1946 | 85.8000 | +0.90 | (+1.06%) | 1 | 86 |
07.06.2024 16:48:52 | 1945 | 85.7000 | +0.80 | (+0.94%) | 26 | 2 228 |
07.06.2024 16:48:52 | 1944 | 85.7000 | +0.80 | (+0.94%) | 50 | 4 285 |
07.06.2024 16:48:52 | 1943 | 85.7000 | +0.80 | (+0.94%) | 50 | 4 285 |
07.06.2024 16:48:52 | 1942 | 85.7000 | +0.80 | (+0.94%) | 223 | 19 111 |
07.06.2024 16:48:50 | 1941 | 85.2000 | +0.30 | (+0.35%) | 91 | 7 753 |
07.06.2024 16:48:50 | 1940 | 85.3000 | +0.40 | (+0.47%) | 62 | 5 289 |
07.06.2024 16:48:48 | 1939 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
07.06.2024 16:48:48 | 1938 | 85.5000 | +0.60 | (+0.71%) | 2 | 171 |
07.06.2024 16:48:48 | 1937 | 85.5000 | +0.60 | (+0.71%) | 49 | 4 190 |
07.06.2024 16:48:44 | 1936 | 85.7000 | +0.80 | (+0.94%) | 1240 | 106 268 |
07.06.2024 16:48:44 | 1935 | 85.7000 | +0.80 | (+0.94%) | 37 | 3 171 |
07.06.2024 16:48:44 | 1934 | 85.7000 | +0.80 | (+0.94%) | 50 | 4 285 |
07.06.2024 16:48:44 | 1933 | 85.6000 | +0.70 | (+0.82%) | 70 | 5 992 |
07.06.2024 16:48:44 | 1932 | 85.6000 | +0.70 | (+0.82%) | 12 | 1 027 |
07.06.2024 16:48:33 | 1931 | 85.6000 | +0.70 | (+0.82%) | 44 | 3 766 |
07.06.2024 16:48:33 | 1930 | 85.6000 | +0.70 | (+0.82%) | 8 | 685 |
07.06.2024 16:48:33 | 1929 | 85.5000 | +0.60 | (+0.71%) | 32 | 2 736 |
07.06.2024 16:48:33 | 1928 | 85.5000 | +0.60 | (+0.71%) | 11 | 941 |
07.06.2024 16:48:33 | 1927 | 85.5000 | +0.60 | (+0.71%) | 74 | 6 327 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:48:33 | 1926 | 85.5000 | +0.60 | (+0.71%) | 46 | 3 933 |
07.06.2024 16:48:33 | 1925 | 85.5000 | +0.60 | (+0.71%) | 120 | 10 260 |
07.06.2024 16:48:33 | 1924 | 85.5000 | +0.60 | (+0.71%) | 117 | 10 004 |
07.06.2024 16:48:33 | 1923 | 85.5000 | +0.60 | (+0.71%) | 1 | 86 |
07.06.2024 16:48:33 | 1922 | 85.5000 | +0.60 | (+0.71%) | 36 | 3 078 |
07.06.2024 16:48:33 | 1921 | 85.4000 | +0.50 | (+0.59%) | 45 | 3 843 |
07.06.2024 16:48:33 | 1920 | 85.4000 | +0.50 | (+0.59%) | 18 | 1 537 |
07.06.2024 16:48:33 | 1919 | 85.4000 | +0.50 | (+0.59%) | 26 | 2 220 |
07.06.2024 16:48:33 | 1918 | 85.4000 | +0.50 | (+0.59%) | 50 | 4 270 |
07.06.2024 16:48:33 | 1917 | 85.4000 | +0.50 | (+0.59%) | 109 | 9 309 |
07.06.2024 16:45:49 | 1916 | 85.1000 | +0.20 | (+0.24%) | 100 | 8 510 |
07.06.2024 16:45:49 | 1915 | 85.1000 | +0.20 | (+0.24%) | 66 | 5 617 |
07.06.2024 16:45:49 | 1914 | 85.1000 | +0.20 | (+0.24%) | 3 | 255 |
07.06.2024 16:42:58 | 1913 | 85.4000 | +0.50 | (+0.59%) | 52 | 4 441 |
07.06.2024 16:42:58 | 1912 | 85.4000 | +0.50 | (+0.59%) | 48 | 4 099 |
07.06.2024 16:42:58 | 1911 | 85.3000 | +0.40 | (+0.47%) | 90 | 7 677 |
07.06.2024 16:42:58 | 1910 | 85.3000 | +0.40 | (+0.47%) | 29 | 2 474 |
07.06.2024 16:42:58 | 1909 | 85.3000 | +0.40 | (+0.47%) | 333 | 28 405 |
07.06.2024 16:42:58 | 1908 | 85.3000 | +0.40 | (+0.47%) | 333 | 28 405 |
07.06.2024 16:42:58 | 1907 | 85.3000 | +0.40 | (+0.47%) | 2 | 171 |
07.06.2024 16:42:58 | 1906 | 85.3000 | +0.40 | (+0.47%) | 50 | 4 265 |
07.06.2024 16:42:58 | 1905 | 85.3000 | +0.40 | (+0.47%) | 100 | 8 530 |
07.06.2024 16:42:58 | 1904 | 85.4000 | +0.50 | (+0.59%) | 50 | 4 270 |
07.06.2024 16:42:58 | 1903 | 85.5000 | +0.60 | (+0.71%) | 402 | 34 371 |
07.06.2024 16:42:45 | 1902 | 85.5000 | +0.60 | (+0.71%) | 28 | 2 394 |
07.06.2024 16:42:44 | 1901 | 85.5000 | +0.60 | (+0.71%) | 257 | 21 974 |
07.06.2024 16:42:44 | 1900 | 85.5000 | +0.60 | (+0.71%) | 4 | 342 |
07.06.2024 16:42:43 | 1899 | 85.5000 | +0.60 | (+0.71%) | 27 | 2 309 |
07.06.2024 16:42:43 | 1898 | 85.5000 | +0.60 | (+0.71%) | 29 | 2 480 |
07.06.2024 16:42:43 | 1897 | 85.5000 | +0.60 | (+0.71%) | 277 | 23 684 |
07.06.2024 16:42:36 | 1896 | 85.6000 | +0.70 | (+0.82%) | 17 | 1 455 |
07.06.2024 16:42:36 | 1895 | 85.6000 | +0.70 | (+0.82%) | 23 | 1 969 |
07.06.2024 16:42:36 | 1894 | 85.5000 | +0.60 | (+0.71%) | 6 | 513 |
07.06.2024 16:42:35 | 1893 | 85.5000 | +0.60 | (+0.71%) | 11 | 941 |
07.06.2024 16:42:35 | 1892 | 85.5000 | +0.60 | (+0.71%) | 33 | 2 822 |
07.06.2024 16:42:35 | 1891 | 85.5000 | +0.60 | (+0.71%) | 37 | 3 164 |
07.06.2024 16:42:35 | 1890 | 85.5000 | +0.60 | (+0.71%) | 32 | 2 736 |
07.06.2024 16:42:35 | 1889 | 85.5000 | +0.60 | (+0.71%) | 33 | 2 822 |
07.06.2024 16:42:35 | 1888 | 85.5000 | +0.60 | (+0.71%) | 31 | 2 651 |
07.06.2024 16:42:35 | 1887 | 85.5000 | +0.60 | (+0.71%) | 35 | 2 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 193 900 000 |
Enterprise Value: | 2 101 953 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus