Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.400.00(0.00%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:29:32 | 4 | 11.4000 | 0.00 | (0.00%) | 3 | 34 |
09:12:02 | 3 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
09:11:02 | 2 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
09:05:41 | 1 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 35 | 11.4000 | 0.00 | (0.00%) | 11 | 125 |
28.05.2024 17:00:00 | 34 | 11.4000 | 0.00 | (0.00%) | 9 | 103 |
28.05.2024 16:14:49 | 33 | 11.0000 | -0.40 | (-3.51%) | 6 | 66 |
28.05.2024 15:02:35 | 32 | 11.0000 | -0.40 | (-3.51%) | 25 | 275 |
28.05.2024 15:02:35 | 31 | 11.0000 | -0.40 | (-3.51%) | 90 | 990 |
28.05.2024 14:10:44 | 30 | 11.0000 | -0.40 | (-3.51%) | 10 | 110 |
28.05.2024 14:10:44 | 29 | 11.0000 | -0.40 | (-3.51%) | 12 | 132 |
28.05.2024 14:10:44 | 28 | 11.0500 | -0.35 | (-3.07%) | 308 | 3 403 |
28.05.2024 14:10:44 | 27 | 11.0500 | -0.35 | (-3.07%) | 20 | 221 |
28.05.2024 13:55:07 | 26 | 11.0500 | -0.35 | (-3.07%) | 150 | 1 658 |
28.05.2024 13:48:16 | 25 | 11.0000 | -0.40 | (-3.51%) | 78 | 858 |
28.05.2024 13:48:16 | 24 | 11.0000 | -0.40 | (-3.51%) | 150 | 1 650 |
28.05.2024 13:48:16 | 23 | 11.0000 | -0.40 | (-3.51%) | 50 | 550 |
28.05.2024 13:48:16 | 22 | 11.0000 | -0.40 | (-3.51%) | 100 | 1 100 |
28.05.2024 13:48:16 | 21 | 11.0000 | -0.40 | (-3.51%) | 10 | 110 |
28.05.2024 13:48:16 | 20 | 11.0000 | -0.40 | (-3.51%) | 5 | 55 |
28.05.2024 13:48:16 | 19 | 11.0000 | -0.40 | (-3.51%) | 5 | 55 |
28.05.2024 13:48:16 | 18 | 11.0000 | -0.40 | (-3.51%) | 2 | 22 |
28.05.2024 12:41:47 | 17 | 11.0500 | -0.35 | (-3.07%) | 200 | 2 210 |
28.05.2024 10:02:30 | 16 | 11.0500 | -0.35 | (-3.07%) | 50 | 553 |
28.05.2024 10:02:21 | 15 | 11.1000 | -0.30 | (-2.63%) | 122 | 1 354 |
28.05.2024 09:45:57 | 14 | 11.1000 | -0.30 | (-2.63%) | 8 | 89 |
28.05.2024 09:26:36 | 13 | 11.0500 | -0.35 | (-3.07%) | 500 | 5 525 |
28.05.2024 09:25:38 | 12 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
28.05.2024 09:25:38 | 11 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
28.05.2024 09:25:38 | 10 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:25:38 | 9 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
28.05.2024 09:25:38 | 8 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
28.05.2024 09:25:38 | 7 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
28.05.2024 09:25:38 | 6 | 11.1000 | -0.30 | (-2.63%) | 260 | 2 886 |
28.05.2024 09:19:53 | 5 | 11.1000 | -0.30 | (-2.63%) | 140 | 1 554 |
28.05.2024 09:16:57 | 4 | 11.2000 | -0.20 | (-1.75%) | 20 | 224 |
28.05.2024 09:02:52 | 3 | 11.2000 | -0.20 | (-1.75%) | 70 | 784 |
28.05.2024 09:02:52 | 2 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
28.05.2024 09:02:52 | 1 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:49:22 | 6 | 11.4000 | +0.20 | (+1.79%) | 44 | 502 |
27.05.2024 16:01:45 | 5 | 11.1000 | -0.10 | (-0.89%) | 141 | 1 565 |
27.05.2024 16:01:45 | 4 | 11.1000 | -0.10 | (-0.89%) | 9 | 100 |
27.05.2024 11:05:25 | 3 | 11.1000 | -0.10 | (-0.89%) | 24 | 266 |
27.05.2024 09:42:59 | 2 | 11.1000 | -0.10 | (-0.89%) | 10 | 111 |
27.05.2024 09:42:59 | 1 | 11.2000 | 0.00 | (0.00%) | 90 | 1 008 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 28 | 11.2000 | -0.20 | (-1.75%) | 41 | 459 |
24.05.2024 17:00:00 | 27 | 11.2000 | -0.20 | (-1.75%) | 20 | 224 |
24.05.2024 17:00:00 | 26 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
24.05.2024 17:00:00 | 25 | 11.2000 | -0.20 | (-1.75%) | 10 | 112 |
24.05.2024 16:41:32 | 24 | 11.2000 | -0.20 | (-1.75%) | 60 | 672 |
24.05.2024 15:52:21 | 23 | 11.2000 | -0.20 | (-1.75%) | 100 | 1 120 |
24.05.2024 15:43:51 | 22 | 11.3000 | -0.10 | (-0.88%) | 80 | 904 |
24.05.2024 14:47:27 | 21 | 11.3000 | -0.10 | (-0.88%) | 9 | 102 |
24.05.2024 14:47:27 | 20 | 11.3000 | -0.10 | (-0.88%) | 91 | 1 028 |
24.05.2024 14:43:55 | 19 | 11.3500 | -0.05 | (-0.44%) | 100 | 1 135 |
24.05.2024 14:38:14 | 18 | 11.3000 | -0.10 | (-0.88%) | 9 | 102 |
24.05.2024 14:37:11 | 17 | 11.3500 | -0.05 | (-0.44%) | 70 | 795 |
24.05.2024 14:37:11 | 16 | 11.3500 | -0.05 | (-0.44%) | 14 | 159 |
24.05.2024 14:37:11 | 15 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
24.05.2024 14:37:11 | 14 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:37:11 | 13 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
24.05.2024 14:37:11 | 12 | 11.4000 | 0.00 | (0.00%) | 4 | 46 |
24.05.2024 13:39:26 | 11 | 11.3500 | -0.05 | (-0.44%) | 986 | 11 191 |
24.05.2024 13:39:26 | 10 | 11.3500 | -0.05 | (-0.44%) | 14 | 159 |
24.05.2024 12:06:42 | 9 | 11.6000 | +0.20 | (+1.75%) | 2 | 23 |
24.05.2024 11:59:00 | 8 | 11.6000 | +0.20 | (+1.75%) | 34 | 394 |
24.05.2024 11:57:56 | 7 | 11.6000 | +0.20 | (+1.75%) | 99 | 1 148 |
24.05.2024 11:57:56 | 6 | 11.6000 | +0.20 | (+1.75%) | 73 | 847 |
24.05.2024 11:54:14 | 5 | 11.4000 | 0.00 | (0.00%) | 19 | 217 |
24.05.2024 11:53:56 | 4 | 11.4000 | 0.00 | (0.00%) | 50 | 570 |
24.05.2024 11:31:59 | 3 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
24.05.2024 11:17:54 | 2 | 11.4000 | 0.00 | (0.00%) | 57 | 650 |
24.05.2024 11:17:54 | 1 | 11.4000 | 0.00 | (0.00%) | 30 | 342 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 9 | 11.4000 | -0.20 | (-1.72%) | 40 | 456 |
23.05.2024 17:00:00 | 8 | 11.4000 | -0.20 | (-1.72%) | 6 | 68 |
23.05.2024 12:32:37 | 7 | 11.6000 | 0.00 | (0.00%) | 110 | 1 276 |
23.05.2024 10:53:10 | 6 | 11.6000 | 0.00 | (0.00%) | 129 | 1 496 |
23.05.2024 10:53:10 | 5 | 11.6000 | 0.00 | (0.00%) | 68 | 789 |
23.05.2024 10:53:10 | 4 | 11.6000 | 0.00 | (0.00%) | 53 | 615 |
23.05.2024 09:54:01 | 3 | 11.6000 | 0.00 | (0.00%) | 47 | 545 |
23.05.2024 09:46:34 | 2 | 11.4000 | -0.20 | (-1.72%) | 2 | 23 |
23.05.2024 09:46:34 | 1 | 11.4500 | -0.15 | (-1.29%) | 2 | 23 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:02:36 | 21 | 11.6000 | +0.15 | (+1.31%) | 90 | 1 044 |
22.05.2024 15:01:29 | 20 | 11.4000 | -0.05 | (-0.44%) | 8 | 91 |
22.05.2024 15:01:29 | 19 | 11.5000 | +0.05 | (+0.44%) | 8 | 92 |
22.05.2024 14:43:58 | 18 | 11.5000 | +0.05 | (+0.44%) | 5 | 58 |
22.05.2024 14:03:28 | 17 | 11.4000 | -0.05 | (-0.44%) | 24 | 274 |
22.05.2024 13:40:40 | 16 | 11.6500 | +0.20 | (+1.75%) | 1 | 12 |
22.05.2024 13:40:26 | 15 | 11.4000 | -0.05 | (-0.44%) | 8 | 91 |
22.05.2024 12:30:22 | 14 | 11.6500 | +0.20 | (+1.75%) | 44 | 513 |
22.05.2024 12:30:22 | 13 | 11.6500 | +0.20 | (+1.75%) | 41 | 478 |
22.05.2024 12:28:48 | 12 | 11.6500 | +0.20 | (+1.75%) | 8 | 93 |
22.05.2024 12:17:13 | 11 | 11.6500 | +0.20 | (+1.75%) | 1 | 12 |
22.05.2024 12:16:43 | 10 | 11.6000 | +0.15 | (+1.31%) | 14 | 162 |
22.05.2024 12:16:23 | 9 | 11.5500 | +0.10 | (+0.87%) | 20 | 231 |
22.05.2024 11:21:56 | 8 | 11.2000 | -0.25 | (-2.18%) | 20 | 224 |
22.05.2024 11:21:56 | 7 | 11.2000 | -0.25 | (-2.18%) | 480 | 5 376 |
22.05.2024 11:21:21 | 6 | 11.2500 | -0.20 | (-1.75%) | 100 | 1 125 |
22.05.2024 11:21:21 | 5 | 11.2500 | -0.20 | (-1.75%) | 14 | 158 |
22.05.2024 09:52:10 | 4 | 11.2000 | -0.25 | (-2.18%) | 20 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLULTGM00013 |
---|---|
Liczba akcji: | 5 230 000 |
Kapitalizacja: | 59 622 000 |
Enterprise Value: | 50 224 000 |
Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
CEO: | Mateusz Zawadzki |
NIP: | 5311693692 |
REGON: | 363587998 |
KRS: | 0000676117 |
Telefon: | +48 508 379 738 |
WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus