Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.558-0.002(-0.36%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 14:41:53 | 52 | 0.5580 | -0.00 | (-0.36%) | 275 | 153 |
28.05.2024 14:17:18 | 51 | 0.5580 | -0.00 | (-0.36%) | 311 | 174 |
28.05.2024 14:17:18 | 50 | 0.5580 | -0.00 | (-0.36%) | 47 | 26 |
28.05.2024 10:49:54 | 49 | 0.5580 | -0.00 | (-0.36%) | 153 | 85 |
28.05.2024 10:41:26 | 48 | 0.5460 | -0.01 | (-2.50%) | 2 | 1 |
28.05.2024 10:41:26 | 47 | 0.5480 | -0.01 | (-2.14%) | 20 | 11 |
28.05.2024 10:24:11 | 46 | 0.5560 | -0.00 | (-0.71%) | 733 | 408 |
28.05.2024 09:43:56 | 45 | 0.5560 | -0.00 | (-0.71%) | 23 | 13 |
28.05.2024 09:43:56 | 44 | 0.5560 | -0.00 | (-0.71%) | 23 | 13 |
28.05.2024 09:43:56 | 43 | 0.5540 | -0.01 | (-1.07%) | 200 | 111 |
28.05.2024 09:43:56 | 42 | 0.5520 | -0.01 | (-1.43%) | 21 | 12 |
28.05.2024 09:20:47 | 41 | 0.5560 | -0.00 | (-0.71%) | 1520 | 845 |
28.05.2024 09:18:44 | 40 | 0.5500 | -0.01 | (-1.79%) | 360 | 198 |
28.05.2024 09:18:44 | 39 | 0.5500 | -0.01 | (-1.79%) | 20 | 11 |
28.05.2024 09:09:13 | 38 | 0.5380 | -0.02 | (-3.93%) | 80 | 43 |
28.05.2024 09:09:08 | 37 | 0.5300 | -0.03 | (-5.36%) | 3507 | 1 859 |
28.05.2024 09:07:39 | 36 | 0.5300 | -0.03 | (-5.36%) | 164 | 87 |
28.05.2024 09:07:39 | 35 | 0.5300 | -0.03 | (-5.36%) | 20 | 11 |
28.05.2024 09:07:39 | 34 | 0.5300 | -0.03 | (-5.36%) | 19 | 10 |
28.05.2024 09:07:39 | 33 | 0.5320 | -0.03 | (-5.00%) | 134 | 71 |
28.05.2024 09:07:39 | 32 | 0.5320 | -0.03 | (-5.00%) | 20 | 11 |
28.05.2024 09:07:39 | 31 | 0.5320 | -0.03 | (-5.00%) | 20 | 11 |
28.05.2024 09:07:39 | 30 | 0.5320 | -0.03 | (-5.00%) | 20 | 11 |
28.05.2024 09:07:39 | 29 | 0.5320 | -0.03 | (-5.00%) | 19 | 10 |
28.05.2024 09:02:47 | 28 | 0.5400 | -0.02 | (-3.57%) | 2050 | 1 107 |
28.05.2024 09:01:41 | 27 | 0.5400 | -0.02 | (-3.57%) | 30 | 16 |
28.05.2024 09:01:41 | 26 | 0.5400 | -0.02 | (-3.57%) | 20 | 11 |
28.05.2024 09:01:41 | 25 | 0.5400 | -0.02 | (-3.57%) | 20 | 11 |
28.05.2024 09:01:41 | 24 | 0.5400 | -0.02 | (-3.57%) | 20 | 11 |
28.05.2024 09:01:41 | 23 | 0.5400 | -0.02 | (-3.57%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:01:41 | 22 | 0.5400 | -0.02 | (-3.57%) | 30 | 16 |
28.05.2024 09:01:41 | 21 | 0.5400 | -0.02 | (-3.57%) | 20 | 11 |
28.05.2024 09:01:41 | 20 | 0.5420 | -0.02 | (-3.21%) | 200 | 108 |
28.05.2024 09:01:41 | 19 | 0.5420 | -0.02 | (-3.21%) | 20 | 11 |
28.05.2024 09:01:41 | 18 | 0.5440 | -0.02 | (-2.86%) | 19 | 10 |
28.05.2024 09:01:41 | 17 | 0.5460 | -0.01 | (-2.50%) | 20 | 11 |
28.05.2024 09:01:41 | 16 | 0.5480 | -0.01 | (-2.14%) | 19 | 10 |
28.05.2024 09:01:41 | 15 | 0.5480 | -0.01 | (-2.14%) | 492 | 270 |
28.05.2024 09:01:41 | 14 | 0.5500 | -0.01 | (-1.79%) | 20 | 11 |
28.05.2024 09:01:41 | 13 | 0.5500 | -0.01 | (-1.79%) | 100 | 55 |
28.05.2024 09:01:41 | 12 | 0.5500 | -0.01 | (-1.79%) | 3636 | 2 000 |
28.05.2024 09:01:41 | 11 | 0.5500 | -0.01 | (-1.79%) | 30 | 17 |
28.05.2024 09:01:41 | 10 | 0.5500 | -0.01 | (-1.79%) | 19 | 10 |
28.05.2024 09:01:41 | 9 | 0.5500 | -0.01 | (-1.79%) | 20 | 11 |
28.05.2024 09:01:41 | 8 | 0.5500 | -0.01 | (-1.79%) | 19 | 10 |
28.05.2024 09:01:41 | 7 | 0.5500 | -0.01 | (-1.79%) | 20 | 11 |
28.05.2024 09:01:41 | 6 | 0.5520 | -0.01 | (-1.43%) | 30 | 17 |
28.05.2024 09:01:41 | 5 | 0.5520 | -0.01 | (-1.43%) | 29 | 16 |
28.05.2024 09:01:41 | 4 | 0.5540 | -0.01 | (-1.07%) | 30 | 17 |
28.05.2024 09:01:41 | 3 | 0.5540 | -0.01 | (-1.07%) | 20 | 11 |
28.05.2024 09:01:41 | 2 | 0.5560 | -0.00 | (-0.71%) | 20 | 11 |
28.05.2024 09:01:41 | 1 | 0.5580 | -0.00 | (-0.36%) | 20 | 11 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:56:42 | 14 | 0.5600 | -0.00 | (-0.71%) | 3090 | 1 730 |
27.05.2024 15:56:42 | 13 | 0.5600 | -0.00 | (-0.71%) | 310 | 174 |
27.05.2024 12:04:45 | 12 | 0.5600 | -0.00 | (-0.71%) | 2000 | 1 120 |
27.05.2024 11:41:09 | 11 | 0.5600 | -0.00 | (-0.71%) | 20 | 11 |
27.05.2024 11:41:09 | 10 | 0.5620 | -0.00 | (-0.35%) | 70 | 39 |
27.05.2024 09:35:47 | 9 | 0.5680 | +0.00 | (+0.71%) | 2500 | 1 420 |
27.05.2024 09:16:56 | 8 | 0.5680 | +0.00 | (+0.71%) | 983 | 558 |
27.05.2024 09:16:56 | 7 | 0.5680 | +0.00 | (+0.71%) | 20 | 11 |
27.05.2024 09:16:56 | 6 | 0.5680 | +0.00 | (+0.71%) | 20 | 11 |
27.05.2024 09:16:56 | 5 | 0.5680 | +0.00 | (+0.71%) | 947 | 538 |
27.05.2024 09:16:01 | 4 | 0.5660 | +0.00 | (+0.35%) | 30 | 17 |
27.05.2024 09:13:47 | 3 | 0.5620 | -0.00 | (-0.35%) | 110 | 62 |
27.05.2024 09:13:47 | 2 | 0.5620 | -0.00 | (-0.35%) | 70 | 39 |
27.05.2024 09:13:47 | 1 | 0.5620 | -0.00 | (-0.35%) | 20 | 11 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:08:21 | 1 | 0.5640 | -0.00 | (-0.70%) | 30 | 17 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 12:52:16 | 3 | 0.5680 | 0.00 | (0.00%) | 161 | 91 |
23.05.2024 12:52:16 | 2 | 0.5660 | -0.00 | (-0.35%) | 30 | 17 |
23.05.2024 09:32:57 | 1 | 0.5640 | -0.00 | (-0.70%) | 30 | 17 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:00:04 | 8 | 0.5680 | +0.00 | (+0.35%) | 39 | 22 |
22.05.2024 15:53:35 | 7 | 0.5680 | +0.00 | (+0.35%) | 700 | 398 |
22.05.2024 15:45:55 | 6 | 0.5660 | 0.00 | (0.00%) | 180 | 102 |
22.05.2024 15:45:55 | 5 | 0.5660 | 0.00 | (0.00%) | 20 | 11 |
22.05.2024 15:45:55 | 4 | 0.5660 | 0.00 | (0.00%) | 20 | 11 |
22.05.2024 15:45:55 | 3 | 0.5660 | 0.00 | (0.00%) | 143 | 81 |
22.05.2024 11:48:45 | 2 | 0.5660 | 0.00 | (0.00%) | 71 | 40 |
22.05.2024 11:43:17 | 1 | 0.5640 | -0.00 | (-0.35%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVVDGM00014 |
---|---|
Data debiutu: | 14.08.2012 |
Liczba akcji: | 32 285 770 |
Kapitalizacja: | 18 015 460 |
Enterprise Value: | 20 034 460 |
Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
CEO: | Piotr Gamracy |
NIP: | 9671338848 |
REGON: | 511364293 |
KRS: | 0000411156 |
Telefon: | +48 (52) 321 57 28 |
WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus