Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
94.80+1.80(+1.94%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 155 | 94.8000 | +1.80 | (+1.94%) | 250 | 23 700 |
28.05.2024 17:00:00 | 154 | 94.8000 | +1.80 | (+1.94%) | 414 | 39 247 |
28.05.2024 17:00:00 | 153 | 94.8000 | +1.80 | (+1.94%) | 20 | 1 896 |
28.05.2024 17:00:00 | 152 | 94.8000 | +1.80 | (+1.94%) | 8 | 758 |
28.05.2024 17:00:00 | 151 | 94.8000 | +1.80 | (+1.94%) | 2 | 190 |
28.05.2024 16:49:17 | 150 | 94.0000 | +1.00 | (+1.08%) | 50 | 4 700 |
28.05.2024 16:49:17 | 149 | 94.0000 | +1.00 | (+1.08%) | 35 | 3 290 |
28.05.2024 16:49:09 | 148 | 94.0000 | +1.00 | (+1.08%) | 15 | 1 410 |
28.05.2024 16:49:09 | 147 | 94.2000 | +1.20 | (+1.29%) | 20 | 1 884 |
28.05.2024 16:49:09 | 146 | 94.2000 | +1.20 | (+1.29%) | 25 | 2 355 |
28.05.2024 16:48:56 | 145 | 94.4000 | +1.40 | (+1.51%) | 10 | 944 |
28.05.2024 16:48:52 | 144 | 94.6000 | +1.60 | (+1.72%) | 15 | 1 419 |
28.05.2024 16:42:49 | 143 | 95.0000 | +2.00 | (+2.15%) | 1 | 95 |
28.05.2024 16:22:49 | 142 | 95.0000 | +2.00 | (+2.15%) | 1678 | 159 410 |
28.05.2024 16:22:35 | 141 | 95.0000 | +2.00 | (+2.15%) | 2187 | 207 765 |
28.05.2024 16:22:25 | 140 | 95.2000 | +2.20 | (+2.37%) | 10 | 952 |
28.05.2024 16:21:20 | 139 | 95.4000 | +2.40 | (+2.58%) | 15 | 1 431 |
28.05.2024 16:17:45 | 138 | 95.4000 | +2.40 | (+2.58%) | 1 | 95 |
28.05.2024 16:13:41 | 137 | 95.0000 | +2.00 | (+2.15%) | 100 | 9 500 |
28.05.2024 16:13:37 | 136 | 95.0000 | +2.00 | (+2.15%) | 100 | 9 500 |
28.05.2024 16:13:10 | 135 | 95.0000 | +2.00 | (+2.15%) | 600 | 57 000 |
28.05.2024 16:13:01 | 134 | 95.0000 | +2.00 | (+2.15%) | 580 | 55 100 |
28.05.2024 16:11:11 | 133 | 95.6000 | +2.60 | (+2.80%) | 23 | 2 199 |
28.05.2024 16:11:08 | 132 | 95.4000 | +2.40 | (+2.58%) | 27 | 2 576 |
28.05.2024 16:03:00 | 131 | 95.4000 | +2.40 | (+2.58%) | 3 | 286 |
28.05.2024 15:48:41 | 130 | 95.0000 | +2.00 | (+2.15%) | 20 | 1 900 |
28.05.2024 15:35:37 | 129 | 95.6000 | +2.60 | (+2.80%) | 13 | 1 243 |
28.05.2024 15:35:06 | 128 | 95.6000 | +2.60 | (+2.80%) | 60 | 5 736 |
28.05.2024 15:35:01 | 127 | 95.6000 | +2.60 | (+2.80%) | 1000 | 95 600 |
28.05.2024 15:34:35 | 126 | 95.6000 | +2.60 | (+2.80%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:34:30 | 125 | 95.4000 | +2.40 | (+2.58%) | 3 | 286 |
28.05.2024 15:30:43 | 124 | 95.6000 | +2.60 | (+2.80%) | 6 | 574 |
28.05.2024 15:30:22 | 123 | 95.4000 | +2.40 | (+2.58%) | 57 | 5 438 |
28.05.2024 15:28:41 | 122 | 95.6000 | +2.60 | (+2.80%) | 10 | 956 |
28.05.2024 15:26:39 | 121 | 95.4000 | +2.40 | (+2.58%) | 20 | 1 908 |
28.05.2024 15:26:39 | 120 | 95.4000 | +2.40 | (+2.58%) | 6 | 572 |
28.05.2024 15:22:09 | 119 | 95.0000 | +2.00 | (+2.15%) | 100 | 9 500 |
28.05.2024 15:22:09 | 118 | 95.0000 | +2.00 | (+2.15%) | 775 | 73 625 |
28.05.2024 15:22:09 | 117 | 94.8000 | +1.80 | (+1.94%) | 1387 | 131 488 |
28.05.2024 15:22:09 | 116 | 94.8000 | +1.80 | (+1.94%) | 63 | 5 972 |
28.05.2024 15:22:09 | 115 | 94.6000 | +1.60 | (+1.72%) | 10 | 946 |
28.05.2024 15:14:53 | 114 | 94.0000 | +1.00 | (+1.08%) | 972 | 91 368 |
28.05.2024 14:50:15 | 113 | 94.0000 | +1.00 | (+1.08%) | 28 | 2 632 |
28.05.2024 14:45:37 | 112 | 94.0000 | +1.00 | (+1.08%) | 1100 | 103 400 |
28.05.2024 14:43:06 | 111 | 93.8000 | +0.80 | (+0.86%) | 18 | 1 688 |
28.05.2024 14:43:06 | 110 | 93.8000 | +0.80 | (+0.86%) | 75 | 7 035 |
28.05.2024 14:43:06 | 109 | 94.0000 | +1.00 | (+1.08%) | 31 | 2 914 |
28.05.2024 14:14:01 | 108 | 93.8000 | +0.80 | (+0.86%) | 28 | 2 626 |
28.05.2024 13:50:27 | 107 | 94.0000 | +1.00 | (+1.08%) | 29 | 2 726 |
28.05.2024 13:48:24 | 106 | 94.0000 | +1.00 | (+1.08%) | 11 | 1 034 |
28.05.2024 13:47:16 | 105 | 94.0000 | +1.00 | (+1.08%) | 1 | 94 |
28.05.2024 13:16:29 | 104 | 94.0000 | +1.00 | (+1.08%) | 5 | 470 |
28.05.2024 13:16:29 | 103 | 94.0000 | +1.00 | (+1.08%) | 500 | 47 000 |
28.05.2024 13:16:29 | 102 | 94.0000 | +1.00 | (+1.08%) | 10 | 940 |
28.05.2024 13:16:29 | 101 | 94.0000 | +1.00 | (+1.08%) | 45 | 4 230 |
28.05.2024 13:16:29 | 100 | 94.2000 | +1.20 | (+1.29%) | 56 | 5 275 |
28.05.2024 13:16:29 | 99 | 94.2000 | +1.20 | (+1.29%) | 15 | 1 413 |
28.05.2024 13:16:29 | 98 | 94.2000 | +1.20 | (+1.29%) | 10 | 942 |
28.05.2024 13:11:17 | 97 | 94.4000 | +1.40 | (+1.51%) | 3 | 283 |
28.05.2024 13:11:17 | 96 | 94.4000 | +1.40 | (+1.51%) | 1944 | 183 514 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:11:17 | 95 | 94.4000 | +1.40 | (+1.51%) | 21 | 1 982 |
28.05.2024 13:11:08 | 94 | 94.6000 | +1.60 | (+1.72%) | 20 | 1 892 |
28.05.2024 12:39:25 | 93 | 95.0000 | +2.00 | (+2.15%) | 20 | 1 900 |
28.05.2024 12:28:39 | 92 | 95.0000 | +2.00 | (+2.15%) | 4 | 380 |
28.05.2024 12:09:18 | 91 | 95.0000 | +2.00 | (+2.15%) | 200 | 19 000 |
28.05.2024 12:01:46 | 90 | 95.0000 | +2.00 | (+2.15%) | 1 | 95 |
28.05.2024 11:55:41 | 89 | 94.6000 | +1.60 | (+1.72%) | 1404 | 132 818 |
28.05.2024 11:55:41 | 88 | 94.6000 | +1.60 | (+1.72%) | 8 | 757 |
28.05.2024 11:30:47 | 87 | 94.8000 | +1.80 | (+1.94%) | 26 | 2 465 |
28.05.2024 11:30:47 | 86 | 94.8000 | +1.80 | (+1.94%) | 3436 | 325 733 |
28.05.2024 11:22:17 | 85 | 95.0000 | +2.00 | (+2.15%) | 252 | 23 940 |
28.05.2024 11:12:00 | 84 | 94.8000 | +1.80 | (+1.94%) | 1 | 95 |
28.05.2024 11:10:07 | 83 | 95.0000 | +2.00 | (+2.15%) | 80 | 7 600 |
28.05.2024 11:06:50 | 82 | 94.8000 | +1.80 | (+1.94%) | 60 | 5 688 |
28.05.2024 11:06:46 | 81 | 95.0000 | +2.00 | (+2.15%) | 7 | 665 |
28.05.2024 11:05:19 | 80 | 94.8000 | +1.80 | (+1.94%) | 99 | 9 385 |
28.05.2024 11:05:19 | 79 | 94.8000 | +1.80 | (+1.94%) | 15 | 1 422 |
28.05.2024 11:05:19 | 78 | 94.8000 | +1.80 | (+1.94%) | 25 | 2 370 |
28.05.2024 11:03:07 | 77 | 95.0000 | +2.00 | (+2.15%) | 161 | 15 295 |
28.05.2024 11:03:07 | 76 | 95.0000 | +2.00 | (+2.15%) | 89 | 8 455 |
28.05.2024 11:02:53 | 75 | 95.0000 | +2.00 | (+2.15%) | 500 | 47 500 |
28.05.2024 11:02:53 | 74 | 95.0000 | +2.00 | (+2.15%) | 500 | 47 500 |
28.05.2024 10:57:22 | 73 | 95.0000 | +2.00 | (+2.15%) | 50 | 4 750 |
28.05.2024 10:57:22 | 72 | 95.0000 | +2.00 | (+2.15%) | 200 | 19 000 |
28.05.2024 10:56:37 | 71 | 95.0000 | +2.00 | (+2.15%) | 250 | 23 750 |
28.05.2024 10:52:27 | 70 | 95.0000 | +2.00 | (+2.15%) | 10 | 950 |
28.05.2024 10:45:55 | 69 | 95.0000 | +2.00 | (+2.15%) | 200 | 19 000 |
28.05.2024 10:45:55 | 68 | 95.0000 | +2.00 | (+2.15%) | 200 | 19 000 |
28.05.2024 10:45:55 | 67 | 95.0000 | +2.00 | (+2.15%) | 1000 | 95 000 |
28.05.2024 10:45:55 | 66 | 95.2000 | +2.20 | (+2.37%) | 1 | 95 |
28.05.2024 10:45:52 | 65 | 95.2000 | +2.20 | (+2.37%) | 3400 | 323 680 |
28.05.2024 10:45:49 | 64 | 95.2000 | +2.20 | (+2.37%) | 850 | 80 920 |
28.05.2024 10:45:49 | 63 | 95.4000 | +2.40 | (+2.58%) | 150 | 14 310 |
28.05.2024 10:45:29 | 62 | 95.8000 | +2.80 | (+3.01%) | 102 | 9 772 |
28.05.2024 10:45:29 | 61 | 95.8000 | +2.80 | (+3.01%) | 36 | 3 449 |
28.05.2024 10:43:30 | 60 | 95.8000 | +2.80 | (+3.01%) | 64 | 6 131 |
28.05.2024 10:40:34 | 59 | 95.4000 | +2.40 | (+2.58%) | 3598 | 343 249 |
28.05.2024 10:39:22 | 58 | 95.2000 | +2.20 | (+2.37%) | 500 | 47 600 |
28.05.2024 10:39:00 | 57 | 95.4000 | +2.40 | (+2.58%) | 2 | 191 |
28.05.2024 10:37:46 | 56 | 95.4000 | +2.40 | (+2.58%) | 3600 | 343 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 995 646 480 |
Enterprise Value: | 1 067 827 480 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus