Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.8300.000(0.00%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:45:46 | 16 | 1.8300 | 0.00 | (0.00%) | 10 | 18 |
12:35:45 | 15 | 1.7750 | -0.06 | (-3.01%) | 520 | 923 |
12:35:45 | 14 | 1.7800 | -0.05 | (-2.73%) | 100 | 178 |
12:25:02 | 13 | 1.8400 | +0.01 | (+0.55%) | 1 | 2 |
12:24:46 | 12 | 1.7800 | -0.05 | (-2.73%) | 400 | 712 |
12:24:46 | 11 | 1.7800 | -0.05 | (-2.73%) | 500 | 890 |
12:24:46 | 10 | 1.7850 | -0.05 | (-2.46%) | 500 | 893 |
12:24:46 | 9 | 1.7850 | -0.05 | (-2.46%) | 500 | 893 |
12:24:46 | 8 | 1.7900 | -0.04 | (-2.19%) | 100 | 179 |
12:24:46 | 7 | 1.7900 | -0.04 | (-2.19%) | 500 | 895 |
12:24:46 | 6 | 1.7900 | -0.04 | (-2.19%) | 500 | 895 |
11:21:21 | 5 | 1.8450 | +0.01 | (+0.82%) | 10 | 18 |
11:21:04 | 4 | 1.7950 | -0.04 | (-1.91%) | 450 | 808 |
11:21:04 | 3 | 1.7950 | -0.04 | (-1.91%) | 950 | 1 705 |
11:21:04 | 2 | 1.7950 | -0.04 | (-1.91%) | 500 | 898 |
09:00:00 | 1 | 1.8500 | +0.02 | (+1.09%) | 20 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:13:42 | 24 | 1.8300 | -0.07 | (-3.94%) | 22 | 40 |
07.06.2024 14:16:55 | 23 | 1.8300 | -0.07 | (-3.94%) | 25 | 46 |
07.06.2024 14:16:55 | 22 | 1.8250 | -0.08 | (-4.20%) | 480 | 876 |
07.06.2024 12:31:44 | 21 | 1.8300 | -0.07 | (-3.94%) | 500 | 915 |
07.06.2024 12:30:26 | 20 | 1.8300 | -0.07 | (-3.94%) | 500 | 915 |
07.06.2024 12:30:07 | 19 | 1.8150 | -0.09 | (-4.72%) | 5000 | 9 075 |
07.06.2024 12:30:07 | 18 | 1.8150 | -0.09 | (-4.72%) | 500 | 908 |
07.06.2024 12:30:07 | 17 | 1.8250 | -0.08 | (-4.20%) | 500 | 913 |
07.06.2024 12:22:16 | 16 | 1.8300 | -0.07 | (-3.94%) | 1500 | 2 745 |
07.06.2024 12:13:55 | 15 | 1.8300 | -0.07 | (-3.94%) | 500 | 915 |
07.06.2024 10:04:52 | 14 | 1.8850 | -0.02 | (-1.05%) | 10 | 19 |
07.06.2024 10:03:02 | 13 | 1.8500 | -0.05 | (-2.89%) | 631 | 1 167 |
07.06.2024 09:01:31 | 12 | 1.9000 | -0.01 | (-0.26%) | 10 | 19 |
07.06.2024 09:01:08 | 11 | 1.8300 | -0.07 | (-3.94%) | 726 | 1 329 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:01:08 | 10 | 1.8300 | -0.07 | (-3.94%) | 500 | 915 |
07.06.2024 09:01:08 | 9 | 1.8350 | -0.07 | (-3.67%) | 500 | 918 |
07.06.2024 09:01:08 | 8 | 1.8400 | -0.06 | (-3.41%) | 695 | 1 279 |
07.06.2024 09:01:08 | 7 | 1.8400 | -0.06 | (-3.41%) | 850 | 1 564 |
07.06.2024 09:01:08 | 6 | 1.8450 | -0.06 | (-3.15%) | 500 | 923 |
07.06.2024 09:01:08 | 5 | 1.8450 | -0.06 | (-3.15%) | 500 | 923 |
07.06.2024 09:01:08 | 4 | 1.8550 | -0.05 | (-2.62%) | 500 | 928 |
07.06.2024 09:01:08 | 3 | 1.8600 | -0.04 | (-2.36%) | 850 | 1 581 |
07.06.2024 09:01:08 | 2 | 1.8600 | -0.04 | (-2.36%) | 650 | 1 209 |
07.06.2024 09:01:08 | 1 | 1.8600 | -0.04 | (-2.36%) | 500 | 930 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:21:07 | 25 | 1.9050 | +0.04 | (+2.42%) | 54 | 103 |
06.06.2024 15:21:07 | 24 | 1.9000 | +0.04 | (+2.15%) | 666 | 1 265 |
06.06.2024 14:37:08 | 23 | 1.9050 | +0.04 | (+2.42%) | 20 | 38 |
06.06.2024 14:36:45 | 22 | 1.8650 | +0.00 | (+0.27%) | 279 | 520 |
06.06.2024 14:35:46 | 21 | 1.8650 | +0.00 | (+0.27%) | 1221 | 2 277 |
06.06.2024 14:35:46 | 20 | 1.8700 | +0.01 | (+0.54%) | 500 | 935 |
06.06.2024 14:26:52 | 19 | 1.9100 | +0.05 | (+2.69%) | 200 | 382 |
06.06.2024 12:49:12 | 18 | 1.9150 | +0.05 | (+2.96%) | 1 | 2 |
06.06.2024 12:49:12 | 17 | 1.9000 | +0.04 | (+2.15%) | 969 | 1 841 |
06.06.2024 12:49:12 | 16 | 1.8950 | +0.03 | (+1.88%) | 500 | 948 |
06.06.2024 12:44:46 | 15 | 1.9000 | +0.04 | (+2.15%) | 20 | 38 |
06.06.2024 12:44:39 | 14 | 1.9000 | +0.04 | (+2.15%) | 11 | 21 |
06.06.2024 12:43:57 | 13 | 1.8600 | 0.00 | (0.00%) | 500 | 930 |
06.06.2024 12:43:57 | 12 | 1.8650 | +0.00 | (+0.27%) | 500 | 933 |
06.06.2024 12:43:57 | 11 | 1.8800 | +0.02 | (+1.08%) | 240 | 451 |
06.06.2024 12:43:57 | 10 | 1.8950 | +0.03 | (+1.88%) | 500 | 948 |
06.06.2024 09:01:39 | 9 | 1.9300 | +0.07 | (+3.76%) | 20 | 39 |
06.06.2024 09:01:39 | 8 | 1.9000 | +0.04 | (+2.15%) | 3480 | 6 612 |
06.06.2024 09:01:30 | 7 | 1.9000 | +0.04 | (+2.15%) | 9 | 17 |
06.06.2024 09:00:53 | 6 | 1.9000 | +0.04 | (+2.15%) | 300 | 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:00:00 | 5 | 1.8800 | +0.02 | (+1.08%) | 702 | 1 320 |
06.06.2024 09:00:00 | 4 | 1.8800 | +0.02 | (+1.08%) | 1058 | 1 989 |
06.06.2024 09:00:00 | 3 | 1.8800 | +0.02 | (+1.08%) | 1200 | 2 256 |
06.06.2024 09:00:00 | 2 | 1.8800 | +0.02 | (+1.08%) | 62 | 117 |
06.06.2024 09:00:00 | 1 | 1.8800 | +0.02 | (+1.08%) | 15 | 28 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 88 | 1.8600 | +0.02 | (+0.81%) | 500 | 930 |
05.06.2024 16:08:08 | 87 | 1.8600 | +0.02 | (+0.81%) | 500 | 930 |
05.06.2024 15:43:20 | 86 | 1.8600 | +0.02 | (+0.81%) | 529 | 984 |
05.06.2024 14:52:18 | 85 | 1.8600 | +0.02 | (+0.81%) | 4 | 7 |
05.06.2024 14:52:18 | 84 | 1.8500 | +0.01 | (+0.27%) | 626 | 1 158 |
05.06.2024 14:48:33 | 83 | 1.8500 | +0.01 | (+0.27%) | 700 | 1 295 |
05.06.2024 14:48:33 | 82 | 1.8500 | +0.01 | (+0.27%) | 500 | 925 |
05.06.2024 14:32:25 | 81 | 1.8600 | +0.02 | (+0.81%) | 500 | 930 |
05.06.2024 12:44:13 | 80 | 1.8700 | +0.03 | (+1.36%) | 174 | 325 |
05.06.2024 12:44:13 | 79 | 1.8700 | +0.03 | (+1.36%) | 500 | 935 |
05.06.2024 12:31:07 | 78 | 1.8800 | +0.03 | (+1.90%) | 680 | 1 278 |
05.06.2024 12:31:07 | 77 | 1.8800 | +0.03 | (+1.90%) | 490 | 921 |
05.06.2024 12:31:07 | 76 | 1.8850 | +0.04 | (+2.17%) | 690 | 1 301 |
05.06.2024 12:29:49 | 75 | 1.8900 | +0.04 | (+2.44%) | 500 | 945 |
05.06.2024 12:10:32 | 74 | 1.9300 | +0.08 | (+4.61%) | 124 | 239 |
05.06.2024 12:10:32 | 73 | 1.9200 | +0.07 | (+4.07%) | 676 | 1 298 |
05.06.2024 11:51:34 | 72 | 1.9300 | +0.08 | (+4.61%) | 46 | 89 |
05.06.2024 11:51:34 | 71 | 1.9200 | +0.07 | (+4.07%) | 154 | 296 |
05.06.2024 11:48:52 | 70 | 1.9200 | +0.07 | (+4.07%) | 346 | 664 |
05.06.2024 11:48:52 | 69 | 1.9200 | +0.07 | (+4.07%) | 454 | 872 |
05.06.2024 11:46:22 | 68 | 1.9200 | +0.07 | (+4.07%) | 6 | 12 |
05.06.2024 11:46:22 | 67 | 1.9100 | +0.06 | (+3.52%) | 564 | 1 077 |
05.06.2024 11:45:56 | 66 | 1.8800 | +0.03 | (+1.90%) | 10 | 19 |
05.06.2024 11:43:24 | 65 | 1.9100 | +0.06 | (+3.52%) | 681 | 1 301 |
05.06.2024 11:43:24 | 64 | 1.9100 | +0.06 | (+3.52%) | 1000 | 1 910 |
05.06.2024 11:43:24 | 63 | 1.9100 | +0.06 | (+3.52%) | 2500 | 4 775 |
05.06.2024 11:43:24 | 62 | 1.9100 | +0.06 | (+3.52%) | 1054 | 2 013 |
05.06.2024 11:37:59 | 61 | 1.9100 | +0.06 | (+3.52%) | 446 | 852 |
05.06.2024 11:37:59 | 60 | 1.9100 | +0.06 | (+3.52%) | 1054 | 2 013 |
05.06.2024 11:32:48 | 59 | 1.9100 | +0.06 | (+3.52%) | 6 | 11 |
05.06.2024 11:32:48 | 58 | 1.9000 | +0.05 | (+2.98%) | 344 | 654 |
05.06.2024 11:32:27 | 57 | 1.9000 | +0.05 | (+2.98%) | 500 | 950 |
05.06.2024 11:32:27 | 56 | 1.9000 | +0.05 | (+2.98%) | 500 | 950 |
05.06.2024 10:11:33 | 55 | 1.9100 | +0.06 | (+3.52%) | 34 | 65 |
05.06.2024 10:11:33 | 54 | 1.9000 | +0.05 | (+2.98%) | 500 | 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHOGA000041 |
---|---|
Data debiutu: | 13.08.2001 |
Liczba akcji: | 91 187 500 |
Kapitalizacja: | 166 873 125 |
Enterprise Value: | 93 376 125 |
Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
Nazwa: | WASKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
CEO: | Wojciech Wajda |
NIP: | 9542311706 |
REGON: | 276703584 |
KRS: | 0000026949 |
Telefon: | +48 (32) 332 55 00 |
WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus