Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.685-0.010(-0.59%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 12:04:05 | 51 | 1.6850 | -0.01 | (-0.59%) | 154 | 259 |
28.05.2024 12:04:05 | 50 | 1.6800 | -0.02 | (-0.88%) | 77 | 129 |
28.05.2024 12:04:05 | 49 | 1.6800 | -0.02 | (-0.88%) | 885 | 1 487 |
28.05.2024 12:04:05 | 48 | 1.6800 | -0.02 | (-0.88%) | 500 | 840 |
28.05.2024 12:04:05 | 47 | 1.6750 | -0.02 | (-1.18%) | 744 | 1 246 |
28.05.2024 11:34:44 | 46 | 1.6900 | -0.01 | (-0.29%) | 100 | 169 |
28.05.2024 11:34:44 | 45 | 1.6850 | -0.01 | (-0.59%) | 500 | 843 |
28.05.2024 11:33:58 | 44 | 1.6200 | -0.07 | (-4.42%) | 744 | 1 205 |
28.05.2024 11:33:58 | 43 | 1.6200 | -0.07 | (-4.42%) | 500 | 810 |
28.05.2024 11:33:58 | 42 | 1.6250 | -0.07 | (-4.13%) | 900 | 1 463 |
28.05.2024 11:33:58 | 41 | 1.6250 | -0.07 | (-4.13%) | 500 | 813 |
28.05.2024 11:33:26 | 40 | 1.7000 | +0.00 | (+0.29%) | 50 | 85 |
28.05.2024 11:33:25 | 39 | 1.7000 | +0.00 | (+0.29%) | 450 | 765 |
28.05.2024 11:33:25 | 38 | 1.7000 | +0.00 | (+0.29%) | 500 | 850 |
28.05.2024 11:33:10 | 37 | 1.6300 | -0.07 | (-3.83%) | 4635 | 7 555 |
28.05.2024 11:33:10 | 36 | 1.6300 | -0.07 | (-3.83%) | 1066 | 1 738 |
28.05.2024 11:33:10 | 35 | 1.6300 | -0.07 | (-3.83%) | 500 | 815 |
28.05.2024 11:33:10 | 34 | 1.6350 | -0.06 | (-3.54%) | 1555 | 2 542 |
28.05.2024 11:33:10 | 33 | 1.6350 | -0.06 | (-3.54%) | 500 | 818 |
28.05.2024 11:33:10 | 32 | 1.6400 | -0.06 | (-3.24%) | 500 | 820 |
28.05.2024 11:33:10 | 31 | 1.6400 | -0.06 | (-3.24%) | 3000 | 4 920 |
28.05.2024 11:33:10 | 30 | 1.6450 | -0.05 | (-2.95%) | 500 | 823 |
28.05.2024 11:33:10 | 29 | 1.6500 | -0.05 | (-2.65%) | 766 | 1 264 |
28.05.2024 11:33:10 | 28 | 1.6500 | -0.05 | (-2.65%) | 500 | 825 |
28.05.2024 11:33:10 | 27 | 1.6550 | -0.04 | (-2.36%) | 950 | 1 572 |
28.05.2024 11:33:10 | 26 | 1.6550 | -0.04 | (-2.36%) | 500 | 828 |
28.05.2024 11:33:10 | 25 | 1.6550 | -0.04 | (-2.36%) | 300 | 497 |
28.05.2024 11:33:10 | 24 | 1.6600 | -0.04 | (-2.06%) | 453 | 752 |
28.05.2024 11:31:39 | 23 | 1.6600 | -0.04 | (-2.06%) | 302 | 501 |
28.05.2024 11:31:39 | 22 | 1.6600 | -0.04 | (-2.06%) | 500 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:31:39 | 21 | 1.6600 | -0.04 | (-2.06%) | 500 | 830 |
28.05.2024 11:31:39 | 20 | 1.6650 | -0.03 | (-1.77%) | 2555 | 4 254 |
28.05.2024 11:31:39 | 19 | 1.6650 | -0.03 | (-1.77%) | 886 | 1 475 |
28.05.2024 11:31:39 | 18 | 1.6650 | -0.03 | (-1.77%) | 500 | 833 |
28.05.2024 11:31:39 | 17 | 1.6700 | -0.03 | (-1.47%) | 1222 | 2 041 |
28.05.2024 11:31:39 | 16 | 1.6700 | -0.03 | (-1.47%) | 100 | 167 |
28.05.2024 11:31:39 | 15 | 1.6700 | -0.03 | (-1.47%) | 450 | 752 |
28.05.2024 11:31:39 | 14 | 1.6700 | -0.03 | (-1.47%) | 500 | 835 |
28.05.2024 11:31:39 | 13 | 1.6800 | -0.02 | (-0.88%) | 426 | 716 |
28.05.2024 11:31:20 | 12 | 1.6800 | -0.02 | (-0.88%) | 2574 | 4 324 |
28.05.2024 11:31:20 | 11 | 1.6800 | -0.02 | (-0.88%) | 500 | 840 |
28.05.2024 11:31:20 | 10 | 1.6800 | -0.02 | (-0.88%) | 500 | 840 |
28.05.2024 11:31:20 | 9 | 1.6850 | -0.01 | (-0.59%) | 795 | 1 340 |
28.05.2024 11:31:20 | 8 | 1.6850 | -0.01 | (-0.59%) | 450 | 758 |
28.05.2024 11:31:20 | 7 | 1.6850 | -0.01 | (-0.59%) | 500 | 843 |
28.05.2024 11:31:20 | 6 | 1.6850 | -0.01 | (-0.59%) | 500 | 843 |
28.05.2024 11:31:20 | 5 | 1.6900 | -0.01 | (-0.29%) | 500 | 845 |
28.05.2024 11:31:20 | 4 | 1.6900 | -0.01 | (-0.29%) | 181 | 306 |
28.05.2024 11:31:20 | 3 | 1.6950 | 0.00 | (0.00%) | 500 | 848 |
28.05.2024 09:00:00 | 2 | 1.7200 | +0.02 | (+1.47%) | 20 | 34 |
28.05.2024 09:00:00 | 1 | 1.7200 | +0.02 | (+1.47%) | 70 | 120 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:01:08 | 20 | 1.6950 | -0.05 | (-3.14%) | 1500 | 2 543 |
27.05.2024 17:01:08 | 19 | 1.6950 | -0.05 | (-3.14%) | 2000 | 3 390 |
27.05.2024 17:01:08 | 18 | 1.6950 | -0.05 | (-3.14%) | 1900 | 3 221 |
27.05.2024 16:37:27 | 17 | 1.6950 | -0.05 | (-3.14%) | 100 | 170 |
27.05.2024 16:37:27 | 16 | 1.7000 | -0.05 | (-2.86%) | 700 | 1 190 |
27.05.2024 10:14:26 | 15 | 1.7350 | -0.01 | (-0.86%) | 10 | 17 |
27.05.2024 10:13:18 | 14 | 1.6900 | -0.06 | (-3.43%) | 719 | 1 215 |
27.05.2024 10:13:18 | 13 | 1.6950 | -0.05 | (-3.14%) | 493 | 836 |
27.05.2024 10:13:18 | 12 | 1.6950 | -0.05 | (-3.14%) | 410 | 695 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:13:18 | 11 | 1.7000 | -0.05 | (-2.86%) | 750 | 1 275 |
27.05.2024 10:13:18 | 10 | 1.7050 | -0.04 | (-2.57%) | 500 | 853 |
27.05.2024 10:13:18 | 9 | 1.7100 | -0.04 | (-2.29%) | 500 | 855 |
27.05.2024 10:13:18 | 8 | 1.7150 | -0.03 | (-2.00%) | 500 | 858 |
27.05.2024 10:13:18 | 7 | 1.7250 | -0.02 | (-1.43%) | 138 | 238 |
27.05.2024 10:13:18 | 6 | 1.7300 | -0.02 | (-1.14%) | 500 | 865 |
27.05.2024 10:13:18 | 5 | 1.7400 | -0.01 | (-0.57%) | 292 | 508 |
27.05.2024 09:59:42 | 4 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
27.05.2024 09:59:20 | 3 | 1.7400 | -0.01 | (-0.57%) | 208 | 362 |
27.05.2024 09:59:11 | 2 | 1.7450 | -0.00 | (-0.29%) | 226 | 394 |
27.05.2024 09:10:36 | 1 | 1.7500 | 0.00 | (0.00%) | 20 | 35 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 18 | 1.7500 | +0.01 | (+0.57%) | 3 | 5 |
24.05.2024 17:00:00 | 17 | 1.7500 | +0.01 | (+0.57%) | 497 | 870 |
24.05.2024 14:56:04 | 16 | 1.7450 | +0.01 | (+0.29%) | 3 | 5 |
24.05.2024 14:56:04 | 15 | 1.7400 | 0.00 | (0.00%) | 257 | 447 |
24.05.2024 14:54:54 | 14 | 1.7400 | 0.00 | (0.00%) | 243 | 423 |
24.05.2024 14:54:54 | 13 | 1.7400 | 0.00 | (0.00%) | 450 | 783 |
24.05.2024 14:54:54 | 12 | 1.7350 | -0.00 | (-0.29%) | 450 | 781 |
24.05.2024 14:54:54 | 11 | 1.7350 | -0.00 | (-0.29%) | 500 | 868 |
24.05.2024 14:54:54 | 10 | 1.7300 | -0.01 | (-0.57%) | 745 | 1 289 |
24.05.2024 14:54:54 | 9 | 1.7250 | -0.01 | (-0.86%) | 500 | 863 |
24.05.2024 14:10:48 | 8 | 1.7300 | -0.01 | (-0.57%) | 4 | 7 |
24.05.2024 14:10:48 | 7 | 1.7250 | -0.01 | (-0.86%) | 666 | 1 149 |
24.05.2024 14:10:48 | 6 | 1.7250 | -0.01 | (-0.86%) | 400 | 690 |
24.05.2024 13:56:49 | 5 | 1.6950 | -0.04 | (-2.59%) | 40 | 68 |
24.05.2024 13:56:49 | 4 | 1.6950 | -0.04 | (-2.59%) | 500 | 848 |
24.05.2024 13:56:19 | 3 | 1.7050 | -0.03 | (-2.01%) | 500 | 853 |
24.05.2024 12:35:59 | 2 | 1.7250 | -0.01 | (-0.86%) | 200 | 345 |
24.05.2024 09:00:00 | 1 | 1.7300 | -0.01 | (-0.57%) | 1 | 2 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:35:09 | 22 | 1.7400 | -0.01 | (-0.57%) | 88 | 153 |
23.05.2024 16:35:09 | 21 | 1.7350 | -0.01 | (-0.86%) | 500 | 868 |
23.05.2024 16:35:09 | 20 | 1.7350 | -0.01 | (-0.86%) | 978 | 1 697 |
23.05.2024 16:35:09 | 19 | 1.7300 | -0.02 | (-1.14%) | 430 | 744 |
23.05.2024 16:35:09 | 18 | 1.7000 | -0.05 | (-2.86%) | 4 | 7 |
23.05.2024 16:35:05 | 17 | 1.7000 | -0.05 | (-2.86%) | 1999 | 3 398 |
23.05.2024 16:35:05 | 16 | 1.7000 | -0.05 | (-2.86%) | 500 | 850 |
23.05.2024 16:35:05 | 15 | 1.7050 | -0.04 | (-2.57%) | 2000 | 3 410 |
23.05.2024 16:35:05 | 14 | 1.7100 | -0.04 | (-2.29%) | 497 | 850 |
23.05.2024 15:20:26 | 13 | 1.7300 | -0.02 | (-1.14%) | 20 | 35 |
23.05.2024 15:01:39 | 12 | 1.7050 | -0.04 | (-2.57%) | 85 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHOGA000041 |
---|---|
Data debiutu: | 13.08.2001 |
Liczba akcji: | 91 187 500 |
Kapitalizacja: | 153 650 938 |
Enterprise Value: | 80 153 938 |
Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
Nazwa: | WASKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
CEO: | Wojciech Wajda |
NIP: | 9542311706 |
REGON: | 276703584 |
KRS: | 0000026949 |
Telefon: | +48 (32) 332 55 00 |
WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus