Transakcje WPR (WOODPCKR)
8.73-0.14(-1.58%)WOODPECKER.CO SPÓŁKA AKCYJNA
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 43 | 8.7300 | -0.14 | (-1.58%) | 10 | 87 |
28.05.2024 16:28:10 | 42 | 8.4600 | -0.41 | (-4.62%) | 4 | 34 |
28.05.2024 16:16:55 | 41 | 8.4500 | -0.42 | (-4.74%) | 540 | 4 563 |
28.05.2024 15:53:18 | 40 | 8.4300 | -0.44 | (-4.96%) | 178 | 1 501 |
28.05.2024 15:53:18 | 39 | 8.4300 | -0.44 | (-4.96%) | 400 | 3 372 |
28.05.2024 15:53:18 | 38 | 8.4500 | -0.42 | (-4.74%) | 50 | 423 |
28.05.2024 15:53:18 | 37 | 8.5000 | -0.37 | (-4.17%) | 10 | 85 |
28.05.2024 15:53:18 | 36 | 8.5000 | -0.37 | (-4.17%) | 200 | 1 700 |
28.05.2024 15:53:18 | 35 | 8.5000 | -0.37 | (-4.17%) | 100 | 850 |
28.05.2024 15:53:18 | 34 | 8.5000 | -0.37 | (-4.17%) | 10 | 85 |
28.05.2024 15:53:18 | 33 | 8.5000 | -0.37 | (-4.17%) | 40 | 340 |
28.05.2024 15:53:18 | 32 | 8.5000 | -0.37 | (-4.17%) | 40 | 340 |
28.05.2024 15:53:18 | 31 | 8.5000 | -0.37 | (-4.17%) | 40 | 340 |
28.05.2024 15:53:18 | 30 | 8.5000 | -0.37 | (-4.17%) | 148 | 1 258 |
28.05.2024 15:53:18 | 29 | 8.5100 | -0.36 | (-4.06%) | 351 | 2 987 |
28.05.2024 15:53:18 | 28 | 8.5100 | -0.36 | (-4.06%) | 8 | 68 |
28.05.2024 15:53:18 | 27 | 8.5200 | -0.35 | (-3.95%) | 25 | 213 |
28.05.2024 15:53:18 | 26 | 8.5300 | -0.34 | (-3.83%) | 200 | 1 706 |
28.05.2024 15:53:18 | 25 | 8.5400 | -0.33 | (-3.72%) | 200 | 1 708 |
28.05.2024 15:17:13 | 24 | 8.5700 | -0.30 | (-3.38%) | 219 | 1 877 |
28.05.2024 15:17:13 | 23 | 8.5700 | -0.30 | (-3.38%) | 100 | 857 |
28.05.2024 14:36:16 | 22 | 8.5700 | -0.30 | (-3.38%) | 219 | 1 877 |
28.05.2024 14:36:16 | 21 | 8.7700 | -0.10 | (-1.13%) | 50 | 439 |
28.05.2024 14:36:16 | 20 | 8.7700 | -0.10 | (-1.13%) | 81 | 710 |
28.05.2024 14:18:30 | 19 | 8.7700 | -0.10 | (-1.13%) | 46 | 403 |
28.05.2024 14:18:30 | 18 | 8.7700 | -0.10 | (-1.13%) | 48 | 421 |
28.05.2024 14:18:30 | 17 | 8.7700 | -0.10 | (-1.13%) | 50 | 439 |
28.05.2024 13:41:58 | 16 | 8.5100 | -0.36 | (-4.06%) | 41 | 349 |
28.05.2024 13:41:58 | 15 | 8.5200 | -0.35 | (-3.95%) | 4 | 34 |
28.05.2024 12:50:23 | 14 | 8.5000 | -0.37 | (-4.17%) | 4 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:50:23 | 13 | 8.5000 | -0.37 | (-4.17%) | 10 | 85 |
28.05.2024 12:50:23 | 12 | 8.5000 | -0.37 | (-4.17%) | 10 | 85 |
28.05.2024 12:50:23 | 11 | 8.5000 | -0.37 | (-4.17%) | 340 | 2 890 |
28.05.2024 12:50:23 | 10 | 8.5000 | -0.37 | (-4.17%) | 100 | 850 |
28.05.2024 12:50:23 | 9 | 8.5500 | -0.32 | (-3.61%) | 10 | 86 |
28.05.2024 12:50:23 | 8 | 8.5600 | -0.31 | (-3.49%) | 6 | 51 |
28.05.2024 12:50:23 | 7 | 8.6000 | -0.27 | (-3.04%) | 200 | 1 720 |
28.05.2024 12:50:23 | 6 | 8.6000 | -0.27 | (-3.04%) | 300 | 2 580 |
28.05.2024 12:50:23 | 5 | 8.6000 | -0.27 | (-3.04%) | 10 | 86 |
28.05.2024 12:50:23 | 4 | 8.7000 | -0.17 | (-1.92%) | 10 | 87 |
28.05.2024 09:04:09 | 3 | 8.7100 | -0.16 | (-1.80%) | 10 | 87 |
28.05.2024 09:04:09 | 2 | 8.7500 | -0.12 | (-1.35%) | 10 | 88 |
28.05.2024 09:00:00 | 1 | 8.8800 | +0.01 | (+0.11%) | 2 | 18 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:14:30 | 25 | 8.8700 | -0.09 | (-1.00%) | 4 | 35 |
27.05.2024 15:39:00 | 24 | 8.8000 | -0.16 | (-1.79%) | 1000 | 8 800 |
27.05.2024 14:09:38 | 23 | 8.8800 | -0.08 | (-0.89%) | 57 | 506 |
27.05.2024 13:58:24 | 22 | 8.7000 | -0.26 | (-2.90%) | 100 | 870 |
27.05.2024 13:58:24 | 21 | 8.7000 | -0.26 | (-2.90%) | 100 | 870 |
27.05.2024 13:41:38 | 20 | 8.7000 | -0.26 | (-2.90%) | 37 | 322 |
27.05.2024 13:31:04 | 19 | 8.6900 | -0.27 | (-3.01%) | 15 | 130 |
27.05.2024 13:28:41 | 18 | 8.5000 | -0.46 | (-5.13%) | 50 | 425 |
27.05.2024 13:28:41 | 17 | 8.6000 | -0.36 | (-4.02%) | 450 | 3 870 |
27.05.2024 13:22:04 | 16 | 8.6200 | -0.34 | (-3.79%) | 10 | 86 |
27.05.2024 13:19:17 | 15 | 8.6500 | -0.31 | (-3.46%) | 200 | 1 730 |
27.05.2024 13:11:16 | 14 | 8.7000 | -0.26 | (-2.90%) | 100 | 870 |
27.05.2024 13:11:16 | 13 | 8.7000 | -0.26 | (-2.90%) | 148 | 1 288 |
27.05.2024 13:11:16 | 12 | 8.7000 | -0.26 | (-2.90%) | 40 | 348 |
27.05.2024 13:11:16 | 11 | 8.7000 | -0.26 | (-2.90%) | 10 | 87 |
27.05.2024 13:11:16 | 10 | 8.7100 | -0.25 | (-2.79%) | 5 | 44 |
27.05.2024 13:11:16 | 9 | 8.7100 | -0.25 | (-2.79%) | 5 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:35:06 | 8 | 8.7000 | -0.26 | (-2.90%) | 30 | 261 |
27.05.2024 12:35:06 | 7 | 8.7100 | -0.25 | (-2.79%) | 60 | 523 |
27.05.2024 12:20:54 | 6 | 8.7200 | -0.24 | (-2.68%) | 189 | 1 648 |
27.05.2024 12:20:54 | 5 | 8.7300 | -0.23 | (-2.57%) | 60 | 524 |
27.05.2024 12:20:54 | 4 | 8.7900 | -0.17 | (-1.90%) | 50 | 440 |
27.05.2024 12:20:54 | 3 | 8.8000 | -0.16 | (-1.79%) | 56 | 493 |
27.05.2024 11:58:11 | 2 | 9.0000 | +0.04 | (+0.45%) | 55 | 495 |
27.05.2024 09:00:00 | 1 | 9.0300 | +0.07 | (+0.78%) | 2 | 18 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:49:44 | 58 | 8.9600 | -0.29 | (-3.14%) | 55 | 493 |
24.05.2024 16:49:44 | 57 | 8.9000 | -0.35 | (-3.78%) | 45 | 401 |
24.05.2024 16:48:20 | 56 | 8.7300 | -0.52 | (-5.62%) | 45 | 393 |
24.05.2024 16:45:31 | 55 | 8.7300 | -0.52 | (-5.62%) | 5 | 44 |
24.05.2024 16:45:31 | 54 | 8.7400 | -0.51 | (-5.51%) | 45 | 393 |
24.05.2024 16:39:57 | 53 | 8.7300 | -0.52 | (-5.62%) | 90 | 786 |
24.05.2024 16:39:34 | 52 | 8.7500 | -0.50 | (-5.41%) | 10 | 88 |
24.05.2024 16:05:38 | 51 | 8.7000 | -0.55 | (-5.95%) | 1705 | 14 834 |
24.05.2024 16:05:38 | 50 | 8.7100 | -0.54 | (-5.84%) | 25 | 218 |
24.05.2024 16:05:38 | 49 | 8.7500 | -0.50 | (-5.41%) | 40 | 350 |
24.05.2024 16:05:38 | 48 | 8.7700 | -0.48 | (-5.19%) | 40 | 351 |
24.05.2024 16:05:38 | 47 | 8.7800 | -0.47 | (-5.08%) | 40 | 351 |
24.05.2024 16:05:38 | 46 | 8.8000 | -0.45 | (-4.86%) | 158 | 1 390 |
24.05.2024 16:05:38 | 45 | 8.8000 | -0.45 | (-4.86%) | 235 | 2 068 |
24.05.2024 16:05:38 | 44 | 8.8100 | -0.44 | (-4.76%) | 132 | 1 163 |
24.05.2024 16:05:38 | 43 | 8.8500 | -0.40 | (-4.32%) | 25 | 221 |
24.05.2024 16:05:38 | 42 | 8.8600 | -0.39 | (-4.22%) | 25 | 222 |
24.05.2024 16:05:38 | 41 | 8.8700 | -0.38 | (-4.11%) | 25 | 222 |
24.05.2024 16:05:38 | 40 | 8.8800 | -0.37 | (-4.00%) | 25 | 222 |
24.05.2024 16:05:38 | 39 | 8.8900 | -0.36 | (-3.89%) | 25 | 222 |
24.05.2024 15:37:00 | 38 | 8.9000 | -0.35 | (-3.78%) | 100 | 890 |
24.05.2024 15:23:40 | 37 | 8.8100 | -0.44 | (-4.76%) | 13 | 115 |
24.05.2024 15:23:40 | 36 | 8.8100 | -0.44 | (-4.76%) | 18 | 159 |
24.05.2024 15:15:02 | 35 | 8.8100 | -0.44 | (-4.76%) | 107 | 943 |
24.05.2024 15:08:41 | 34 | 8.8000 | -0.45 | (-4.86%) | 100 | 880 |
24.05.2024 15:06:10 | 33 | 8.8000 | -0.45 | (-4.86%) | 100 | 880 |
24.05.2024 15:00:07 | 32 | 8.8000 | -0.45 | (-4.86%) | 65 | 572 |
24.05.2024 14:46:43 | 31 | 8.8000 | -0.45 | (-4.86%) | 40 | 352 |
24.05.2024 14:46:26 | 30 | 8.7000 | -0.55 | (-5.95%) | 1250 | 10 875 |
24.05.2024 14:46:26 | 29 | 8.7000 | -0.55 | (-5.95%) | 200 | 1 740 |
24.05.2024 14:46:26 | 28 | 8.7000 | -0.55 | (-5.95%) | 50 | 435 |
24.05.2024 14:45:31 | 27 | 8.8000 | -0.45 | (-4.86%) | 50 | 440 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 43 650 000 |
Enterprise Value: | 43 018 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |