Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
32.40-0.10(-0.31%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:04:11 | 354 | 32.4000 | -0.10 | (-0.31%) | 97 | 3 143 |
07.06.2024 17:00:00 | 353 | 32.4000 | -0.10 | (-0.31%) | 43 | 1 393 |
07.06.2024 17:00:00 | 352 | 32.4000 | -0.10 | (-0.31%) | 11 | 356 |
07.06.2024 16:48:30 | 351 | 32.4000 | -0.10 | (-0.31%) | 21 | 680 |
07.06.2024 16:48:30 | 350 | 32.3500 | -0.15 | (-0.46%) | 1 | 32 |
07.06.2024 16:48:30 | 349 | 32.3500 | -0.15 | (-0.46%) | 35 | 1 132 |
07.06.2024 16:45:58 | 348 | 32.3000 | -0.20 | (-0.62%) | 31 | 1 001 |
07.06.2024 16:44:01 | 347 | 32.3000 | -0.20 | (-0.62%) | 7 | 226 |
07.06.2024 16:43:05 | 346 | 32.1500 | -0.35 | (-1.08%) | 3 | 96 |
07.06.2024 16:39:02 | 345 | 32.3000 | -0.20 | (-0.62%) | 3 | 97 |
07.06.2024 16:38:01 | 344 | 32.3000 | -0.20 | (-0.62%) | 5 | 162 |
07.06.2024 16:34:11 | 343 | 32.3000 | -0.20 | (-0.62%) | 3 | 97 |
07.06.2024 16:30:25 | 342 | 32.1500 | -0.35 | (-1.08%) | 1 | 32 |
07.06.2024 16:30:25 | 341 | 32.1500 | -0.35 | (-1.08%) | 124 | 3 987 |
07.06.2024 16:30:25 | 340 | 32.1500 | -0.35 | (-1.08%) | 52 | 1 672 |
07.06.2024 16:28:43 | 339 | 32.3000 | -0.20 | (-0.62%) | 8 | 258 |
07.06.2024 16:28:38 | 338 | 32.3500 | -0.15 | (-0.46%) | 6 | 194 |
07.06.2024 16:26:59 | 337 | 32.3500 | -0.15 | (-0.46%) | 4 | 129 |
07.06.2024 16:26:59 | 336 | 32.3500 | -0.15 | (-0.46%) | 1 | 32 |
07.06.2024 16:25:07 | 335 | 32.1500 | -0.35 | (-1.08%) | 10 | 322 |
07.06.2024 16:25:07 | 334 | 32.1500 | -0.35 | (-1.08%) | 90 | 2 894 |
07.06.2024 16:24:39 | 333 | 32.3500 | -0.15 | (-0.46%) | 50 | 1 618 |
07.06.2024 16:22:50 | 332 | 32.3000 | -0.20 | (-0.62%) | 70 | 2 261 |
07.06.2024 16:22:50 | 331 | 32.3000 | -0.20 | (-0.62%) | 20 | 646 |
07.06.2024 16:22:32 | 330 | 32.3000 | -0.20 | (-0.62%) | 1 | 32 |
07.06.2024 16:21:23 | 329 | 32.3000 | -0.20 | (-0.62%) | 7 | 226 |
07.06.2024 16:15:00 | 328 | 32.3000 | -0.20 | (-0.62%) | 15 | 485 |
07.06.2024 16:10:06 | 327 | 32.3000 | -0.20 | (-0.62%) | 16 | 517 |
07.06.2024 16:09:56 | 326 | 32.3000 | -0.20 | (-0.62%) | 40 | 1 292 |
07.06.2024 16:09:43 | 325 | 32.3000 | -0.20 | (-0.62%) | 3 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:04:06 | 324 | 32.2500 | -0.25 | (-0.77%) | 22 | 710 |
07.06.2024 16:04:06 | 323 | 32.2500 | -0.25 | (-0.77%) | 78 | 2 516 |
07.06.2024 16:02:45 | 322 | 32.1000 | -0.40 | (-1.23%) | 10 | 321 |
07.06.2024 16:01:53 | 321 | 32.2000 | -0.30 | (-0.92%) | 50 | 1 610 |
07.06.2024 16:01:53 | 320 | 32.2000 | -0.30 | (-0.92%) | 30 | 966 |
07.06.2024 16:01:53 | 319 | 32.2000 | -0.30 | (-0.92%) | 10 | 322 |
07.06.2024 16:01:35 | 318 | 32.2000 | -0.30 | (-0.92%) | 2 | 64 |
07.06.2024 15:54:55 | 317 | 32.4000 | -0.10 | (-0.31%) | 1 | 32 |
07.06.2024 15:54:05 | 316 | 32.3500 | -0.15 | (-0.46%) | 62 | 2 006 |
07.06.2024 15:53:08 | 315 | 32.3500 | -0.15 | (-0.46%) | 6 | 194 |
07.06.2024 15:47:44 | 314 | 32.3500 | -0.15 | (-0.46%) | 6 | 194 |
07.06.2024 15:47:05 | 313 | 32.3500 | -0.15 | (-0.46%) | 10 | 324 |
07.06.2024 15:46:02 | 312 | 32.2500 | -0.25 | (-0.77%) | 2 | 65 |
07.06.2024 15:46:02 | 311 | 32.4000 | -0.10 | (-0.31%) | 266 | 8 618 |
07.06.2024 15:46:02 | 310 | 32.3500 | -0.15 | (-0.46%) | 34 | 1 100 |
07.06.2024 15:45:44 | 309 | 32.2500 | -0.25 | (-0.77%) | 20 | 645 |
07.06.2024 15:45:24 | 308 | 32.3500 | -0.15 | (-0.46%) | 30 | 971 |
07.06.2024 15:43:24 | 307 | 32.2500 | -0.25 | (-0.77%) | 56 | 1 806 |
07.06.2024 15:43:24 | 306 | 32.2500 | -0.25 | (-0.77%) | 57 | 1 838 |
07.06.2024 15:43:24 | 305 | 32.2500 | -0.25 | (-0.77%) | 61 | 1 967 |
07.06.2024 15:43:24 | 304 | 32.2500 | -0.25 | (-0.77%) | 36 | 1 161 |
07.06.2024 15:43:24 | 303 | 32.2500 | -0.25 | (-0.77%) | 20 | 645 |
07.06.2024 15:43:24 | 302 | 32.2500 | -0.25 | (-0.77%) | 57 | 1 838 |
07.06.2024 15:43:24 | 301 | 32.2500 | -0.25 | (-0.77%) | 57 | 1 838 |
07.06.2024 15:43:24 | 300 | 32.2500 | -0.25 | (-0.77%) | 61 | 1 967 |
07.06.2024 15:43:24 | 299 | 32.2500 | -0.25 | (-0.77%) | 61 | 1 967 |
07.06.2024 15:43:24 | 298 | 32.2500 | -0.25 | (-0.77%) | 60 | 1 935 |
07.06.2024 15:42:25 | 297 | 32.3500 | -0.15 | (-0.46%) | 60 | 1 941 |
07.06.2024 15:42:24 | 296 | 32.4000 | -0.10 | (-0.31%) | 392 | 12 701 |
07.06.2024 15:42:24 | 295 | 32.3000 | -0.20 | (-0.62%) | 143 | 4 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:42:24 | 294 | 32.3000 | -0.20 | (-0.62%) | 1 | 32 |
07.06.2024 15:42:24 | 293 | 32.2500 | -0.25 | (-0.77%) | 150 | 4 838 |
07.06.2024 15:42:24 | 292 | 32.2500 | -0.25 | (-0.77%) | 124 | 3 999 |
07.06.2024 15:42:24 | 291 | 32.2500 | -0.25 | (-0.77%) | 140 | 4 515 |
07.06.2024 15:42:24 | 290 | 32.2000 | -0.30 | (-0.92%) | 50 | 1 610 |
07.06.2024 15:40:39 | 289 | 32.2000 | -0.30 | (-0.92%) | 1 | 32 |
07.06.2024 15:38:55 | 288 | 32.1000 | -0.40 | (-1.23%) | 50 | 1 605 |
07.06.2024 15:38:06 | 287 | 32.2000 | -0.30 | (-0.92%) | 70 | 2 254 |
07.06.2024 15:35:42 | 286 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
07.06.2024 15:35:04 | 285 | 32.2000 | -0.30 | (-0.92%) | 3 | 97 |
07.06.2024 15:29:45 | 284 | 32.1000 | -0.40 | (-1.23%) | 41 | 1 316 |
07.06.2024 15:26:46 | 283 | 32.0000 | -0.50 | (-1.54%) | 1 | 32 |
07.06.2024 15:26:26 | 282 | 32.1000 | -0.40 | (-1.23%) | 4 | 128 |
07.06.2024 15:25:20 | 281 | 32.1000 | -0.40 | (-1.23%) | 10 | 321 |
07.06.2024 15:23:46 | 280 | 32.1000 | -0.40 | (-1.23%) | 10 | 321 |
07.06.2024 15:19:21 | 279 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
07.06.2024 15:18:27 | 278 | 32.1000 | -0.40 | (-1.23%) | 10 | 321 |
07.06.2024 15:17:29 | 277 | 32.1000 | -0.40 | (-1.23%) | 63 | 2 022 |
07.06.2024 15:17:13 | 276 | 32.1000 | -0.40 | (-1.23%) | 25 | 803 |
07.06.2024 15:16:00 | 275 | 32.1000 | -0.40 | (-1.23%) | 12 | 385 |
07.06.2024 15:14:07 | 274 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
07.06.2024 15:12:38 | 273 | 32.1000 | -0.40 | (-1.23%) | 6 | 193 |
07.06.2024 15:08:17 | 272 | 32.2000 | -0.30 | (-0.92%) | 2 | 64 |
07.06.2024 15:07:50 | 271 | 32.2000 | -0.30 | (-0.92%) | 3 | 97 |
07.06.2024 14:59:26 | 270 | 31.9500 | -0.55 | (-1.69%) | 6 | 192 |
07.06.2024 14:58:08 | 269 | 32.1000 | -0.40 | (-1.23%) | 16 | 514 |
07.06.2024 14:57:52 | 268 | 32.0000 | -0.50 | (-1.54%) | 250 | 8 000 |
07.06.2024 14:57:52 | 267 | 32.0000 | -0.50 | (-1.54%) | 318 | 10 176 |
07.06.2024 14:57:52 | 266 | 32.0500 | -0.45 | (-1.38%) | 143 | 4 583 |
07.06.2024 14:56:22 | 265 | 32.2000 | -0.30 | (-0.92%) | 16 | 515 |
07.06.2024 14:53:55 | 264 | 32.2500 | -0.25 | (-0.77%) | 10 | 323 |
07.06.2024 14:53:55 | 263 | 32.2000 | -0.30 | (-0.92%) | 45 | 1 449 |
07.06.2024 14:53:33 | 262 | 32.2000 | -0.30 | (-0.92%) | 19 | 612 |
07.06.2024 14:52:13 | 261 | 32.2000 | -0.30 | (-0.92%) | 60 | 1 932 |
07.06.2024 14:46:37 | 260 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
07.06.2024 14:45:10 | 259 | 32.3000 | -0.20 | (-0.62%) | 5 | 162 |
07.06.2024 14:44:49 | 258 | 32.0500 | -0.45 | (-1.38%) | 10 | 321 |
07.06.2024 14:41:20 | 257 | 32.0500 | -0.45 | (-1.38%) | 15 | 481 |
07.06.2024 14:35:46 | 256 | 32.2000 | -0.30 | (-0.92%) | 54 | 1 739 |
07.06.2024 14:35:46 | 255 | 32.3000 | -0.20 | (-0.62%) | 24 | 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 360 402 |
Kapitalizacja: | 594 877 025 |
Enterprise Value: | 631 960 025 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus