Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.50-0.10(-1.52%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 13:28:38 | 8 | 6.5000 | -0.10 | (-1.52%) | 180 | 1 170 |
07.06.2024 13:16:56 | 7 | 6.5000 | -0.10 | (-1.52%) | 60 | 390 |
07.06.2024 11:44:10 | 6 | 6.5000 | -0.10 | (-1.52%) | 60 | 390 |
07.06.2024 10:47:23 | 5 | 6.5000 | -0.10 | (-1.52%) | 60 | 390 |
07.06.2024 10:47:16 | 4 | 6.5000 | -0.10 | (-1.52%) | 200 | 1 300 |
07.06.2024 09:26:49 | 3 | 6.5000 | -0.10 | (-1.52%) | 440 | 2 860 |
07.06.2024 09:00:00 | 2 | 6.5500 | -0.05 | (-0.76%) | 797 | 5 220 |
07.06.2024 09:00:00 | 1 | 6.5500 | -0.05 | (-0.76%) | 200 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:49:47 | 29 | 6.6000 | +0.45 | (+7.32%) | 5 | 33 |
06.06.2024 13:56:50 | 28 | 6.5000 | +0.35 | (+5.69%) | 167 | 1 086 |
06.06.2024 13:56:50 | 27 | 6.5000 | +0.35 | (+5.69%) | 100 | 650 |
06.06.2024 13:56:50 | 26 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 13:56:50 | 25 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 13:56:50 | 24 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 13:56:50 | 23 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 13:56:50 | 22 | 6.4500 | +0.30 | (+4.88%) | 70 | 452 |
06.06.2024 13:56:50 | 21 | 6.4000 | +0.25 | (+4.07%) | 50 | 320 |
06.06.2024 13:56:50 | 20 | 6.4000 | +0.25 | (+4.07%) | 3892 | 24 909 |
06.06.2024 12:06:05 | 19 | 6.5500 | +0.40 | (+6.50%) | 315 | 2 063 |
06.06.2024 12:06:05 | 18 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 12:06:05 | 17 | 6.5000 | +0.35 | (+5.69%) | 60 | 390 |
06.06.2024 12:06:05 | 16 | 6.4000 | +0.25 | (+4.07%) | 60 | 384 |
06.06.2024 12:02:21 | 15 | 6.3000 | +0.15 | (+2.44%) | 50 | 315 |
06.06.2024 12:02:11 | 14 | 6.3000 | +0.15 | (+2.44%) | 1757 | 11 069 |
06.06.2024 12:02:11 | 13 | 6.2500 | +0.10 | (+1.63%) | 55 | 344 |
06.06.2024 12:02:11 | 12 | 6.2500 | +0.10 | (+1.63%) | 55 | 344 |
06.06.2024 12:02:11 | 11 | 6.2000 | +0.05 | (+0.81%) | 60 | 372 |
06.06.2024 12:02:11 | 10 | 6.1500 | 0.00 | (0.00%) | 245 | 1 507 |
06.06.2024 12:02:11 | 9 | 6.1500 | 0.00 | (0.00%) | 245 | 1 507 |
06.06.2024 12:02:11 | 8 | 6.1500 | 0.00 | (0.00%) | 245 | 1 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:02:11 | 7 | 6.1500 | 0.00 | (0.00%) | 245 | 1 507 |
06.06.2024 12:02:11 | 6 | 6.1500 | 0.00 | (0.00%) | 245 | 1 507 |
06.06.2024 12:02:11 | 5 | 6.1500 | 0.00 | (0.00%) | 55 | 338 |
06.06.2024 12:02:11 | 4 | 6.1500 | 0.00 | (0.00%) | 30 | 185 |
06.06.2024 09:28:04 | 3 | 6.0500 | -0.10 | (-1.63%) | 25 | 151 |
06.06.2024 09:11:27 | 2 | 6.0500 | -0.10 | (-1.63%) | 30 | 182 |
06.06.2024 09:11:24 | 1 | 6.0500 | -0.10 | (-1.63%) | 20 | 121 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:33:46 | 18 | 6.1500 | 0.00 | (0.00%) | 20 | 123 |
05.06.2024 14:57:42 | 17 | 6.0000 | -0.15 | (-2.44%) | 1630 | 9 780 |
05.06.2024 12:44:24 | 16 | 6.1500 | 0.00 | (0.00%) | 5 | 31 |
05.06.2024 12:44:24 | 15 | 6.1000 | -0.05 | (-0.81%) | 50 | 305 |
05.06.2024 12:03:50 | 14 | 5.9500 | -0.20 | (-3.25%) | 200 | 1 190 |
05.06.2024 10:56:14 | 13 | 6.0500 | -0.10 | (-1.63%) | 230 | 1 392 |
05.06.2024 10:56:08 | 12 | 6.0500 | -0.10 | (-1.63%) | 250 | 1 513 |
05.06.2024 10:55:32 | 11 | 6.1000 | -0.05 | (-0.81%) | 1000 | 6 100 |
05.06.2024 10:55:32 | 10 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
05.06.2024 10:55:32 | 9 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
05.06.2024 10:55:32 | 8 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
05.06.2024 10:55:32 | 7 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
05.06.2024 10:55:32 | 6 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
05.06.2024 10:55:32 | 5 | 6.1000 | -0.05 | (-0.81%) | 26 | 159 |
05.06.2024 09:52:42 | 4 | 6.1000 | -0.05 | (-0.81%) | 29 | 177 |
05.06.2024 09:52:42 | 3 | 6.1000 | -0.05 | (-0.81%) | 55 | 336 |
05.06.2024 09:52:42 | 2 | 6.1500 | 0.00 | (0.00%) | 50 | 308 |
05.06.2024 09:52:42 | 1 | 6.1500 | 0.00 | (0.00%) | 266 | 1 636 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 12:11:06 | 46 | 6.1500 | -0.30 | (-4.65%) | 90 | 554 |
04.06.2024 12:05:14 | 45 | 6.3000 | -0.15 | (-2.33%) | 50 | 315 |
04.06.2024 12:05:05 | 44 | 6.2500 | -0.20 | (-3.10%) | 55 | 344 |
04.06.2024 12:05:05 | 43 | 6.2500 | -0.20 | (-3.10%) | 55 | 344 |
04.06.2024 11:25:25 | 42 | 6.3000 | -0.15 | (-2.33%) | 150 | 945 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 11:24:17 | 41 | 6.3500 | -0.10 | (-1.55%) | 45 | 286 |
04.06.2024 11:24:17 | 40 | 6.3500 | -0.10 | (-1.55%) | 55 | 349 |
04.06.2024 11:04:59 | 39 | 6.3500 | -0.10 | (-1.55%) | 50 | 318 |
04.06.2024 10:14:36 | 38 | 6.1000 | -0.35 | (-5.43%) | 200 | 1 220 |
04.06.2024 09:56:36 | 37 | 6.1000 | -0.35 | (-5.43%) | 1408 | 8 589 |
04.06.2024 09:56:17 | 36 | 6.1000 | -0.35 | (-5.43%) | 180 | 1 098 |
04.06.2024 09:56:17 | 35 | 6.1000 | -0.35 | (-5.43%) | 800 | 4 880 |
04.06.2024 09:56:17 | 34 | 6.1000 | -0.35 | (-5.43%) | 55 | 336 |
04.06.2024 09:56:17 | 33 | 6.1000 | -0.35 | (-5.43%) | 55 | 336 |
04.06.2024 09:38:18 | 32 | 6.1500 | -0.30 | (-4.65%) | 75 | 461 |
04.06.2024 09:37:59 | 31 | 6.1500 | -0.30 | (-4.65%) | 200 | 1 230 |
04.06.2024 09:37:59 | 30 | 6.1500 | -0.30 | (-4.65%) | 200 | 1 230 |
04.06.2024 09:35:25 | 29 | 6.2500 | -0.20 | (-3.10%) | 40 | 250 |
04.06.2024 09:35:25 | 28 | 6.2500 | -0.20 | (-3.10%) | 50 | 313 |
04.06.2024 09:35:25 | 27 | 6.3000 | -0.15 | (-2.33%) | 240 | 1 512 |
04.06.2024 09:35:25 | 26 | 6.3000 | -0.15 | (-2.33%) | 240 | 1 512 |
04.06.2024 09:35:25 | 25 | 6.3000 | -0.15 | (-2.33%) | 240 | 1 512 |
04.06.2024 09:35:25 | 24 | 6.3000 | -0.15 | (-2.33%) | 240 | 1 512 |
04.06.2024 09:35:25 | 23 | 6.3000 | -0.15 | (-2.33%) | 240 | 1 512 |
04.06.2024 09:35:25 | 22 | 6.3000 | -0.15 | (-2.33%) | 800 | 5 040 |
04.06.2024 09:35:25 | 21 | 6.3000 | -0.15 | (-2.33%) | 370 | 2 331 |
04.06.2024 09:35:25 | 20 | 6.3500 | -0.10 | (-1.55%) | 220 | 1 397 |
04.06.2024 09:35:25 | 19 | 6.3500 | -0.10 | (-1.55%) | 55 | 349 |
04.06.2024 09:35:25 | 18 | 6.3500 | -0.10 | (-1.55%) | 55 | 349 |
04.06.2024 09:35:25 | 17 | 6.4000 | -0.05 | (-0.78%) | 60 | 384 |
04.06.2024 09:35:25 | 16 | 6.4000 | -0.05 | (-0.78%) | 55 | 352 |
04.06.2024 09:35:25 | 15 | 6.4500 | 0.00 | (0.00%) | 60 | 387 |
04.06.2024 09:35:25 | 14 | 6.4500 | 0.00 | (0.00%) | 60 | 387 |
04.06.2024 09:30:34 | 13 | 6.5000 | +0.05 | (+0.78%) | 50 | 325 |
04.06.2024 09:30:34 | 12 | 6.5000 | +0.05 | (+0.78%) | 55 | 358 |
04.06.2024 09:30:34 | 11 | 6.5000 | +0.05 | (+0.78%) | 50 | 325 |
04.06.2024 09:30:34 | 10 | 6.5000 | +0.05 | (+0.78%) | 55 | 358 |
04.06.2024 09:04:46 | 9 | 6.8000 | +0.35 | (+5.43%) | 5 | 34 |
04.06.2024 09:04:46 | 8 | 6.7500 | +0.30 | (+4.65%) | 30 | 203 |
04.06.2024 09:04:46 | 7 | 6.7500 | +0.30 | (+4.65%) | 12 | 81 |
04.06.2024 09:04:46 | 6 | 6.7000 | +0.25 | (+3.88%) | 60 | 402 |
04.06.2024 09:04:46 | 5 | 6.7000 | +0.25 | (+3.88%) | 58 | 389 |
04.06.2024 09:04:46 | 4 | 6.6000 | +0.15 | (+2.33%) | 60 | 396 |
04.06.2024 09:04:46 | 3 | 6.6000 | +0.15 | (+2.33%) | 60 | 396 |
04.06.2024 09:04:46 | 2 | 6.5500 | +0.10 | (+1.55%) | 60 | 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 45 215 814 |
Enterprise Value: | 42 994 814 |
Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
Nazwa: | yarrl SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus