Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.79-0.03(-1.06%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:37:52 | 11 | 2.7900 | -0.03 | (-1.06%) | 4 | 11 |
10:36:08 | 10 | 2.7000 | -0.12 | (-4.26%) | 413 | 1 115 |
10:36:08 | 9 | 2.7100 | -0.11 | (-3.90%) | 59 | 160 |
10:36:08 | 8 | 2.7400 | -0.08 | (-2.84%) | 90 | 247 |
10:36:08 | 7 | 2.7400 | -0.08 | (-2.84%) | 238 | 652 |
09:19:02 | 6 | 2.7400 | -0.08 | (-2.84%) | 10 | 27 |
09:19:02 | 5 | 2.7500 | -0.07 | (-2.48%) | 90 | 248 |
09:13:10 | 4 | 2.8200 | 0.00 | (0.00%) | 4 | 11 |
09:13:01 | 3 | 2.7500 | -0.07 | (-2.48%) | 10 | 28 |
09:07:51 | 2 | 2.7500 | -0.07 | (-2.48%) | 100 | 275 |
09:02:19 | 1 | 2.8400 | +0.02 | (+0.71%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 28 | 2.8200 | -0.04 | (-1.40%) | 10 | 28 |
28.05.2024 16:32:19 | 27 | 2.7400 | -0.12 | (-4.20%) | 152 | 416 |
28.05.2024 16:32:19 | 26 | 2.7400 | -0.12 | (-4.20%) | 128 | 351 |
28.05.2024 16:22:33 | 25 | 2.8500 | -0.01 | (-0.35%) | 16 | 46 |
28.05.2024 16:22:33 | 24 | 2.8400 | -0.02 | (-0.70%) | 20 | 57 |
28.05.2024 15:41:20 | 23 | 2.8700 | +0.01 | (+0.35%) | 4 | 11 |
28.05.2024 15:40:53 | 22 | 2.7700 | -0.09 | (-3.15%) | 70 | 194 |
28.05.2024 15:39:37 | 21 | 2.8600 | 0.00 | (0.00%) | 220 | 629 |
28.05.2024 15:39:37 | 20 | 2.8500 | -0.01 | (-0.35%) | 90 | 257 |
28.05.2024 15:39:37 | 19 | 2.8400 | -0.02 | (-0.70%) | 90 | 256 |
28.05.2024 15:36:05 | 18 | 2.7400 | -0.12 | (-4.20%) | 145 | 397 |
28.05.2024 15:35:34 | 17 | 2.7300 | -0.13 | (-4.55%) | 841 | 2 296 |
28.05.2024 15:35:34 | 16 | 2.7300 | -0.13 | (-4.55%) | 160 | 437 |
28.05.2024 15:34:47 | 15 | 2.7500 | -0.11 | (-3.85%) | 15 | 41 |
28.05.2024 15:34:44 | 14 | 2.7600 | -0.10 | (-3.50%) | 6 | 17 |
28.05.2024 15:34:42 | 13 | 2.7500 | -0.11 | (-3.85%) | 1800 | 4 950 |
28.05.2024 15:34:26 | 12 | 2.7600 | -0.10 | (-3.50%) | 314 | 867 |
28.05.2024 15:34:26 | 11 | 2.7700 | -0.09 | (-3.15%) | 180 | 499 |
28.05.2024 15:34:06 | 10 | 2.7800 | -0.08 | (-2.80%) | 180 | 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:07:23 | 9 | 2.8700 | +0.01 | (+0.35%) | 89 | 255 |
28.05.2024 14:03:56 | 8 | 2.8700 | +0.01 | (+0.35%) | 100 | 287 |
28.05.2024 14:03:37 | 7 | 2.8700 | +0.01 | (+0.35%) | 100 | 287 |
28.05.2024 13:57:23 | 6 | 2.8700 | +0.01 | (+0.35%) | 12 | 34 |
28.05.2024 13:43:26 | 5 | 2.8600 | 0.00 | (0.00%) | 200 | 572 |
28.05.2024 11:35:37 | 4 | 2.8700 | +0.01 | (+0.35%) | 4 | 11 |
28.05.2024 11:34:47 | 3 | 2.7500 | -0.11 | (-3.85%) | 186 | 512 |
28.05.2024 11:34:47 | 2 | 2.7500 | -0.11 | (-3.85%) | 200 | 550 |
28.05.2024 09:00:45 | 1 | 2.8800 | +0.02 | (+0.70%) | 4 | 12 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 29 | 2.8600 | -0.01 | (-0.35%) | 50 | 143 |
27.05.2024 17:00:00 | 28 | 2.8600 | -0.01 | (-0.35%) | 300 | 858 |
27.05.2024 17:00:00 | 27 | 2.8600 | -0.01 | (-0.35%) | 50 | 143 |
27.05.2024 16:45:32 | 26 | 2.7200 | -0.15 | (-5.23%) | 200 | 544 |
27.05.2024 16:45:32 | 25 | 2.7200 | -0.15 | (-5.23%) | 50 | 136 |
27.05.2024 16:45:32 | 24 | 2.7200 | -0.15 | (-5.23%) | 50 | 136 |
27.05.2024 15:47:47 | 23 | 2.7900 | -0.08 | (-2.79%) | 57 | 159 |
27.05.2024 15:47:39 | 22 | 2.8800 | +0.01 | (+0.35%) | 4 | 12 |
27.05.2024 15:46:16 | 21 | 2.7900 | -0.08 | (-2.79%) | 525 | 1 465 |
27.05.2024 15:46:16 | 20 | 2.7900 | -0.08 | (-2.79%) | 50 | 140 |
27.05.2024 15:46:16 | 19 | 2.8500 | -0.02 | (-0.70%) | 25 | 71 |
27.05.2024 13:39:09 | 18 | 2.8800 | +0.01 | (+0.35%) | 17 | 49 |
27.05.2024 11:40:09 | 17 | 2.8800 | +0.01 | (+0.35%) | 4 | 12 |
27.05.2024 11:36:06 | 16 | 2.8000 | -0.07 | (-2.44%) | 49 | 137 |
27.05.2024 11:36:06 | 15 | 2.8000 | -0.07 | (-2.44%) | 50 | 140 |
27.05.2024 11:05:17 | 14 | 2.8900 | +0.02 | (+0.70%) | 400 | 1 156 |
27.05.2024 10:53:08 | 13 | 2.8900 | +0.02 | (+0.70%) | 4 | 12 |
27.05.2024 10:26:07 | 12 | 2.8100 | -0.06 | (-2.09%) | 800 | 2 248 |
27.05.2024 10:18:25 | 11 | 2.9000 | +0.03 | (+1.05%) | 23 | 67 |
27.05.2024 10:17:32 | 10 | 2.9000 | +0.03 | (+1.05%) | 66 | 191 |
27.05.2024 10:17:32 | 9 | 2.8900 | +0.02 | (+0.70%) | 339 | 980 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:17:32 | 8 | 2.8700 | 0.00 | (0.00%) | 2126 | 6 102 |
27.05.2024 10:17:32 | 7 | 2.8700 | 0.00 | (0.00%) | 79 | 227 |
27.05.2024 09:22:35 | 6 | 2.8700 | 0.00 | (0.00%) | 4 | 11 |
27.05.2024 09:18:59 | 5 | 2.8100 | -0.06 | (-2.09%) | 50 | 141 |
27.05.2024 09:18:34 | 4 | 2.8200 | -0.05 | (-1.74%) | 50 | 141 |
27.05.2024 09:18:16 | 3 | 2.8300 | -0.04 | (-1.39%) | 50 | 142 |
27.05.2024 09:17:56 | 2 | 2.8400 | -0.03 | (-1.05%) | 50 | 142 |
27.05.2024 09:12:12 | 1 | 2.8700 | 0.00 | (0.00%) | 139 | 399 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 20 | 2.8700 | +0.07 | (+2.50%) | 10 | 29 |
24.05.2024 17:00:00 | 19 | 2.8700 | +0.07 | (+2.50%) | 14 | 40 |
24.05.2024 17:00:00 | 18 | 2.8700 | +0.07 | (+2.50%) | 86 | 247 |
24.05.2024 16:46:00 | 17 | 2.8500 | +0.05 | (+1.79%) | 50 | 143 |
24.05.2024 16:45:04 | 16 | 2.8600 | +0.06 | (+2.14%) | 4 | 11 |
24.05.2024 16:43:52 | 15 | 2.8600 | +0.06 | (+2.14%) | 50 | 143 |
24.05.2024 16:43:52 | 14 | 2.8600 | +0.06 | (+2.14%) | 46 | 132 |
24.05.2024 16:12:36 | 13 | 2.8600 | +0.06 | (+2.14%) | 4 | 11 |
24.05.2024 16:02:45 | 12 | 2.8700 | +0.07 | (+2.50%) | 50 | 144 |
24.05.2024 12:57:11 | 11 | 2.9000 | +0.10 | (+3.57%) | 936 | 2 714 |
24.05.2024 12:57:11 | 10 | 2.8900 | +0.09 | (+3.21%) | 1359 | 3 928 |
24.05.2024 12:57:11 | 9 | 2.8700 | +0.07 | (+2.50%) | 1005 | 2 884 |
24.05.2024 12:52:15 | 8 | 2.8700 | +0.07 | (+2.50%) | 4 | 11 |
24.05.2024 12:49:15 | 7 | 2.7300 | -0.07 | (-2.50%) | 4 | 11 |
24.05.2024 09:21:40 | 6 | 2.8900 | +0.09 | (+3.21%) | 3760 | 10 866 |
24.05.2024 09:21:40 | 5 | 2.8900 | +0.09 | (+3.21%) | 140 | 405 |
24.05.2024 09:21:40 | 4 | 2.8800 | +0.08 | (+2.86%) | 2000 | 5 760 |
24.05.2024 09:00:00 | 3 | 2.8900 | +0.09 | (+3.21%) | 4 | 12 |
24.05.2024 09:00:00 | 2 | 2.8900 | +0.09 | (+3.21%) | 99 | 286 |
24.05.2024 09:00:00 | 1 | 2.8900 | +0.09 | (+3.21%) | 51 | 147 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 43 | 2.8000 | +0.04 | (+1.45%) | 104 | 291 |
23.05.2024 17:00:00 | 42 | 2.8000 | +0.04 | (+1.45%) | 396 | 1 109 |
23.05.2024 16:34:52 | 41 | 2.7900 | +0.03 | (+1.09%) | 4 | 11 |
23.05.2024 15:52:58 | 40 | 2.7800 | +0.02 | (+0.72%) | 436 | 1 212 |
23.05.2024 15:41:34 | 39 | 2.7800 | +0.02 | (+0.72%) | 164 | 456 |
23.05.2024 14:49:39 | 38 | 2.7600 | 0.00 | (0.00%) | 450 | 1 242 |
23.05.2024 14:49:33 | 37 | 2.7600 | 0.00 | (0.00%) | 201 | 555 |
23.05.2024 14:49:33 | 36 | 2.7600 | 0.00 | (0.00%) | 245 | 676 |
23.05.2024 12:54:53 | 35 | 2.8000 | +0.04 | (+1.45%) | 4 | 11 |
23.05.2024 12:24:36 | 34 | 2.8000 | +0.04 | (+1.45%) | 243 | 680 |
23.05.2024 12:24:03 | 33 | 2.8100 | +0.05 | (+1.81%) | 51 | 143 |
23.05.2024 11:36:25 | 32 | 2.9100 | +0.15 | (+5.43%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACREO00019 |
---|---|
Data debiutu: | 21.11.2011 |
Liczba akcji: | 23 635 000 |
Kapitalizacja: | 65 941 650 |
Enterprise Value: | 65 604 650 |
Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
CEO: | Marcin Sprawka |
NIP: | 5242573311 |
REGON: | 140538834 |
KRS: | 0000380588 |
Telefon: | +48 509 041 544 |
WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus