Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.4950.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:13:32 | 11 | 1.4950 | 0.00 | (0.00%) | 1923 | 2 875 |
09:13:32 | 10 | 1.4950 | 0.00 | (0.00%) | 67 | 100 |
09:13:32 | 9 | 1.4950 | 0.00 | (0.00%) | 331 | 495 |
09:13:32 | 8 | 1.4950 | 0.00 | (0.00%) | 279 | 417 |
09:11:09 | 7 | 1.4950 | 0.00 | (0.00%) | 7 | 10 |
09:08:13 | 6 | 1.5000 | +0.00 | (+0.33%) | 4200 | 6 300 |
09:07:15 | 5 | 1.4950 | 0.00 | (0.00%) | 7 | 10 |
09:05:09 | 4 | 1.5000 | +0.00 | (+0.33%) | 900 | 1 350 |
09:03:34 | 3 | 1.4950 | 0.00 | (0.00%) | 7 | 10 |
09:01:51 | 2 | 1.4950 | 0.00 | (0.00%) | 182 | 272 |
09:00:00 | 1 | 1.5000 | +0.00 | (+0.33%) | 637 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 357 | 1.4950 | -0.10 | (-6.56%) | 1000 | 1 495 |
28.05.2024 16:49:57 | 356 | 1.4950 | -0.10 | (-6.56%) | 585 | 875 |
28.05.2024 16:49:57 | 355 | 1.4950 | -0.10 | (-6.56%) | 233 | 348 |
28.05.2024 16:48:36 | 354 | 1.4950 | -0.10 | (-6.56%) | 3101 | 4 636 |
28.05.2024 16:40:45 | 353 | 1.4900 | -0.11 | (-6.88%) | 879 | 1 310 |
28.05.2024 16:20:30 | 352 | 1.4950 | -0.10 | (-6.56%) | 637 | 952 |
28.05.2024 16:20:30 | 351 | 1.4900 | -0.11 | (-6.88%) | 363 | 541 |
28.05.2024 16:16:11 | 350 | 1.4900 | -0.11 | (-6.88%) | 302 | 450 |
28.05.2024 16:10:39 | 349 | 1.4700 | -0.13 | (-8.13%) | 18 | 26 |
28.05.2024 16:10:05 | 348 | 1.4900 | -0.11 | (-6.88%) | 400 | 596 |
28.05.2024 16:09:25 | 347 | 1.4900 | -0.11 | (-6.88%) | 300 | 447 |
28.05.2024 16:08:25 | 346 | 1.4950 | -0.10 | (-6.56%) | 262 | 392 |
28.05.2024 16:08:25 | 345 | 1.4950 | -0.10 | (-6.56%) | 1238 | 1 851 |
28.05.2024 16:05:53 | 344 | 1.4950 | -0.10 | (-6.56%) | 600 | 897 |
28.05.2024 15:56:30 | 343 | 1.4650 | -0.14 | (-8.44%) | 1365 | 2 000 |
28.05.2024 15:56:30 | 342 | 1.4650 | -0.14 | (-8.44%) | 306 | 448 |
28.05.2024 15:56:30 | 341 | 1.4700 | -0.13 | (-8.13%) | 602 | 885 |
28.05.2024 15:56:30 | 340 | 1.4700 | -0.13 | (-8.13%) | 2727 | 4 009 |
28.05.2024 15:56:20 | 339 | 1.4950 | -0.10 | (-6.56%) | 1000 | 1 495 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:45:01 | 338 | 1.4650 | -0.14 | (-8.44%) | 94 | 138 |
28.05.2024 15:44:20 | 337 | 1.4600 | -0.14 | (-8.75%) | 741 | 1 082 |
28.05.2024 15:44:20 | 336 | 1.4600 | -0.14 | (-8.75%) | 236 | 345 |
28.05.2024 15:44:20 | 335 | 1.4600 | -0.14 | (-8.75%) | 200 | 292 |
28.05.2024 15:44:20 | 334 | 1.4600 | -0.14 | (-8.75%) | 879 | 1 283 |
28.05.2024 15:44:20 | 333 | 1.4600 | -0.14 | (-8.75%) | 1100 | 1 606 |
28.05.2024 15:44:20 | 332 | 1.4600 | -0.14 | (-8.75%) | 2802 | 4 091 |
28.05.2024 15:44:20 | 331 | 1.4750 | -0.12 | (-7.81%) | 300 | 443 |
28.05.2024 15:44:20 | 330 | 1.4750 | -0.12 | (-7.81%) | 341 | 503 |
28.05.2024 15:44:20 | 329 | 1.4800 | -0.12 | (-7.50%) | 1000 | 1 480 |
28.05.2024 15:44:20 | 328 | 1.4900 | -0.11 | (-6.88%) | 381 | 568 |
28.05.2024 15:44:20 | 327 | 1.4900 | -0.11 | (-6.88%) | 20 | 30 |
28.05.2024 15:33:43 | 326 | 1.4900 | -0.11 | (-6.88%) | 2733 | 4 072 |
28.05.2024 15:33:43 | 325 | 1.4900 | -0.11 | (-6.88%) | 4049 | 6 033 |
28.05.2024 15:04:34 | 324 | 1.4750 | -0.12 | (-7.81%) | 40 | 59 |
28.05.2024 14:49:47 | 323 | 1.4900 | -0.11 | (-6.88%) | 8 | 12 |
28.05.2024 14:45:08 | 322 | 1.4600 | -0.14 | (-8.75%) | 396 | 578 |
28.05.2024 14:45:08 | 321 | 1.4650 | -0.14 | (-8.44%) | 1500 | 2 198 |
28.05.2024 14:45:08 | 320 | 1.4700 | -0.13 | (-8.13%) | 658 | 967 |
28.05.2024 14:45:08 | 319 | 1.4750 | -0.12 | (-7.81%) | 1000 | 1 475 |
28.05.2024 14:45:08 | 318 | 1.4800 | -0.12 | (-7.50%) | 1080 | 1 598 |
28.05.2024 14:45:08 | 317 | 1.4800 | -0.12 | (-7.50%) | 3011 | 4 456 |
28.05.2024 14:45:08 | 316 | 1.4850 | -0.11 | (-7.19%) | 355 | 527 |
28.05.2024 14:36:01 | 315 | 1.4950 | -0.10 | (-6.56%) | 30 | 45 |
28.05.2024 14:33:47 | 314 | 1.4950 | -0.10 | (-6.56%) | 893 | 1 335 |
28.05.2024 14:31:41 | 313 | 1.4950 | -0.10 | (-6.56%) | 100 | 150 |
28.05.2024 14:27:52 | 312 | 1.4800 | -0.12 | (-7.50%) | 6649 | 9 841 |
28.05.2024 14:27:52 | 311 | 1.4850 | -0.11 | (-7.19%) | 1000 | 1 485 |
28.05.2024 14:27:52 | 310 | 1.4850 | -0.11 | (-7.19%) | 351 | 521 |
28.05.2024 14:27:13 | 309 | 1.5000 | -0.10 | (-6.25%) | 350 | 525 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:23:53 | 308 | 1.4900 | -0.11 | (-6.88%) | 920 | 1 371 |
28.05.2024 14:19:08 | 307 | 1.4900 | -0.11 | (-6.88%) | 1080 | 1 609 |
28.05.2024 14:16:30 | 306 | 1.4850 | -0.11 | (-7.19%) | 92 | 137 |
28.05.2024 14:16:30 | 305 | 1.4950 | -0.10 | (-6.56%) | 8 | 12 |
28.05.2024 14:14:57 | 304 | 1.5000 | -0.10 | (-6.25%) | 2000 | 3 000 |
28.05.2024 14:13:25 | 303 | 1.4950 | -0.10 | (-6.56%) | 1492 | 2 231 |
28.05.2024 14:13:25 | 302 | 1.4950 | -0.10 | (-6.56%) | 68 | 102 |
28.05.2024 14:04:42 | 301 | 1.5000 | -0.10 | (-6.25%) | 395 | 593 |
28.05.2024 14:04:42 | 300 | 1.5000 | -0.10 | (-6.25%) | 1105 | 1 658 |
28.05.2024 14:04:41 | 299 | 1.5000 | -0.10 | (-6.25%) | 3800 | 5 700 |
28.05.2024 14:03:43 | 298 | 1.4950 | -0.10 | (-6.56%) | 172 | 257 |
28.05.2024 14:03:43 | 297 | 1.4950 | -0.10 | (-6.56%) | 2028 | 3 032 |
28.05.2024 14:02:26 | 296 | 1.5000 | -0.10 | (-6.25%) | 10 | 15 |
28.05.2024 14:01:33 | 295 | 1.4950 | -0.10 | (-6.56%) | 72 | 108 |
28.05.2024 13:50:46 | 294 | 1.4950 | -0.10 | (-6.56%) | 333 | 498 |
28.05.2024 13:44:28 | 293 | 1.4950 | -0.10 | (-6.56%) | 245 | 366 |
28.05.2024 13:37:03 | 292 | 1.4700 | -0.13 | (-8.13%) | 4342 | 6 383 |
28.05.2024 13:37:03 | 291 | 1.4700 | -0.13 | (-8.13%) | 200 | 294 |
28.05.2024 13:37:03 | 290 | 1.4700 | -0.13 | (-8.13%) | 50 | 74 |
28.05.2024 13:37:03 | 289 | 1.4700 | -0.13 | (-8.13%) | 1655 | 2 433 |
28.05.2024 13:37:03 | 288 | 1.4750 | -0.12 | (-7.81%) | 1013 | 1 494 |
28.05.2024 13:33:24 | 287 | 1.4950 | -0.10 | (-6.56%) | 350 | 523 |
28.05.2024 13:33:17 | 286 | 1.5000 | -0.10 | (-6.25%) | 1000 | 1 500 |
28.05.2024 13:17:06 | 285 | 1.5000 | -0.10 | (-6.25%) | 100 | 150 |
28.05.2024 13:10:54 | 284 | 1.5000 | -0.10 | (-6.25%) | 136 | 204 |
28.05.2024 13:07:43 | 283 | 1.5000 | -0.10 | (-6.25%) | 3449 | 5 174 |
28.05.2024 13:07:43 | 282 | 1.4950 | -0.10 | (-6.56%) | 1551 | 2 319 |
28.05.2024 12:46:27 | 281 | 1.4950 | -0.10 | (-6.56%) | 1880 | 2 811 |
28.05.2024 12:45:58 | 280 | 1.4950 | -0.10 | (-6.56%) | 780 | 1 166 |
28.05.2024 12:45:56 | 279 | 1.4950 | -0.10 | (-6.56%) | 1772 | 2 649 |
28.05.2024 12:45:43 | 278 | 1.4950 | -0.10 | (-6.56%) | 400 | 598 |
28.05.2024 12:45:43 | 277 | 1.4950 | -0.10 | (-6.56%) | 2962 | 4 428 |
28.05.2024 12:43:47 | 276 | 1.4950 | -0.10 | (-6.56%) | 2993 | 4 475 |
28.05.2024 12:43:47 | 275 | 1.4900 | -0.11 | (-6.88%) | 910 | 1 356 |
28.05.2024 12:43:47 | 274 | 1.4850 | -0.11 | (-7.19%) | 97 | 144 |
28.05.2024 12:37:49 | 273 | 1.4850 | -0.11 | (-7.19%) | 103 | 153 |
28.05.2024 12:35:53 | 272 | 1.4800 | -0.12 | (-7.50%) | 4947 | 7 322 |
28.05.2024 12:35:53 | 271 | 1.4750 | -0.12 | (-7.81%) | 1950 | 2 876 |
28.05.2024 12:31:50 | 270 | 1.4750 | -0.12 | (-7.81%) | 50 | 74 |
28.05.2024 12:17:26 | 269 | 1.4600 | -0.14 | (-8.75%) | 6802 | 9 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 158 350 400 |
Enterprise Value: | 88 537 400 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus