Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
10.80-0.20(-1.82%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:48:40 | 39 | 10.8000 | -0.20 | (-1.82%) | 600 | 6 480 |
07.06.2024 16:15:25 | 38 | 10.9000 | -0.10 | (-0.91%) | 36 | 392 |
07.06.2024 16:07:47 | 37 | 10.9000 | -0.10 | (-0.91%) | 73 | 796 |
07.06.2024 16:07:47 | 36 | 10.9000 | -0.10 | (-0.91%) | 109 | 1 188 |
07.06.2024 16:07:47 | 35 | 10.9000 | -0.10 | (-0.91%) | 100 | 1 090 |
07.06.2024 15:48:43 | 34 | 11.0000 | 0.00 | (0.00%) | 580 | 6 380 |
07.06.2024 15:48:43 | 33 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
07.06.2024 15:25:32 | 32 | 10.9000 | -0.10 | (-0.91%) | 100 | 1 090 |
07.06.2024 15:09:00 | 31 | 10.8500 | -0.15 | (-1.36%) | 797 | 8 647 |
07.06.2024 15:04:34 | 30 | 10.8500 | -0.15 | (-1.36%) | 155 | 1 682 |
07.06.2024 15:01:26 | 29 | 10.8500 | -0.15 | (-1.36%) | 150 | 1 628 |
07.06.2024 15:01:26 | 28 | 10.8500 | -0.15 | (-1.36%) | 9 | 98 |
07.06.2024 15:01:26 | 27 | 10.8500 | -0.15 | (-1.36%) | 100 | 1 085 |
07.06.2024 15:01:26 | 26 | 10.8500 | -0.15 | (-1.36%) | 429 | 4 655 |
07.06.2024 15:01:26 | 25 | 10.9000 | -0.10 | (-0.91%) | 109 | 1 188 |
07.06.2024 14:28:09 | 24 | 10.8500 | -0.15 | (-1.36%) | 92 | 998 |
07.06.2024 14:28:09 | 23 | 10.9000 | -0.10 | (-0.91%) | 109 | 1 188 |
07.06.2024 13:20:35 | 22 | 10.8500 | -0.15 | (-1.36%) | 8 | 87 |
07.06.2024 13:20:35 | 21 | 10.9000 | -0.10 | (-0.91%) | 57 | 621 |
07.06.2024 12:30:09 | 20 | 11.1000 | +0.10 | (+0.91%) | 50 | 555 |
07.06.2024 12:26:43 | 19 | 11.1000 | +0.10 | (+0.91%) | 90 | 999 |
07.06.2024 12:21:51 | 18 | 10.8500 | -0.15 | (-1.36%) | 7 | 76 |
07.06.2024 12:17:18 | 17 | 10.8500 | -0.15 | (-1.36%) | 155 | 1 682 |
07.06.2024 12:17:18 | 16 | 10.8500 | -0.15 | (-1.36%) | 153 | 1 660 |
07.06.2024 12:13:08 | 15 | 11.1000 | +0.10 | (+0.91%) | 366 | 4 063 |
07.06.2024 12:13:08 | 14 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
07.06.2024 12:13:08 | 13 | 11.1000 | +0.10 | (+0.91%) | 58 | 644 |
07.06.2024 11:30:53 | 12 | 11.1000 | +0.10 | (+0.91%) | 3 | 33 |
07.06.2024 11:17:39 | 11 | 11.1000 | +0.10 | (+0.91%) | 94 | 1 043 |
07.06.2024 11:17:39 | 10 | 11.0500 | +0.05 | (+0.45%) | 25 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:17:39 | 9 | 11.0500 | +0.05 | (+0.45%) | 92 | 1 017 |
07.06.2024 11:12:14 | 8 | 10.8500 | -0.15 | (-1.36%) | 97 | 1 052 |
07.06.2024 11:11:07 | 7 | 10.8500 | -0.15 | (-1.36%) | 275 | 2 984 |
07.06.2024 11:11:07 | 6 | 10.8500 | -0.15 | (-1.36%) | 165 | 1 790 |
07.06.2024 11:00:42 | 5 | 10.8500 | -0.15 | (-1.36%) | 50 | 543 |
07.06.2024 10:36:59 | 4 | 10.8500 | -0.15 | (-1.36%) | 9 | 98 |
07.06.2024 09:40:57 | 3 | 10.8500 | -0.15 | (-1.36%) | 10 | 109 |
07.06.2024 09:15:25 | 2 | 11.0000 | 0.00 | (0.00%) | 300 | 3 300 |
07.06.2024 09:08:33 | 1 | 10.8000 | -0.20 | (-1.82%) | 10 | 108 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 79 | 11.0000 | +0.10 | (+0.92%) | 50 | 550 |
06.06.2024 16:48:56 | 78 | 10.8000 | -0.10 | (-0.92%) | 9 | 97 |
06.06.2024 16:48:56 | 77 | 10.8000 | -0.10 | (-0.92%) | 84 | 907 |
06.06.2024 16:38:35 | 76 | 10.8000 | -0.10 | (-0.92%) | 63 | 680 |
06.06.2024 16:36:25 | 75 | 11.0000 | +0.10 | (+0.92%) | 500 | 5 500 |
06.06.2024 16:25:59 | 74 | 11.0000 | +0.10 | (+0.92%) | 500 | 5 500 |
06.06.2024 16:17:00 | 73 | 10.8000 | -0.10 | (-0.92%) | 8 | 86 |
06.06.2024 16:17:00 | 72 | 10.8500 | -0.05 | (-0.46%) | 92 | 998 |
06.06.2024 16:13:06 | 71 | 11.0000 | +0.10 | (+0.92%) | 170 | 1 870 |
06.06.2024 16:13:06 | 70 | 11.0000 | +0.10 | (+0.92%) | 10 | 110 |
06.06.2024 16:13:06 | 69 | 11.0500 | +0.15 | (+1.38%) | 47 | 519 |
06.06.2024 16:13:00 | 68 | 11.0500 | +0.15 | (+1.38%) | 500 | 5 525 |
06.06.2024 16:05:13 | 67 | 11.0500 | +0.15 | (+1.38%) | 43 | 475 |
06.06.2024 16:03:55 | 66 | 11.0500 | +0.15 | (+1.38%) | 10 | 111 |
06.06.2024 16:02:40 | 65 | 11.1500 | +0.25 | (+2.29%) | 5 | 56 |
06.06.2024 15:59:39 | 64 | 11.2000 | +0.30 | (+2.75%) | 9 | 101 |
06.06.2024 15:44:32 | 63 | 11.2000 | +0.30 | (+2.75%) | 1730 | 19 376 |
06.06.2024 15:44:19 | 62 | 11.2000 | +0.30 | (+2.75%) | 120 | 1 344 |
06.06.2024 15:44:19 | 61 | 11.1000 | +0.20 | (+1.83%) | 150 | 1 665 |
06.06.2024 15:41:52 | 60 | 11.0000 | +0.10 | (+0.92%) | 689 | 7 579 |
06.06.2024 15:41:52 | 59 | 11.0000 | +0.10 | (+0.92%) | 400 | 4 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:41:52 | 58 | 11.0000 | +0.10 | (+0.92%) | 63 | 693 |
06.06.2024 14:58:01 | 57 | 11.0000 | +0.10 | (+0.92%) | 11 | 121 |
06.06.2024 14:58:01 | 56 | 11.0000 | +0.10 | (+0.92%) | 154 | 1 694 |
06.06.2024 14:58:01 | 55 | 10.9500 | +0.05 | (+0.46%) | 47 | 515 |
06.06.2024 14:58:01 | 54 | 10.9000 | 0.00 | (0.00%) | 64 | 698 |
06.06.2024 14:58:01 | 53 | 10.9000 | 0.00 | (0.00%) | 30 | 327 |
06.06.2024 14:58:01 | 52 | 10.8500 | -0.05 | (-0.46%) | 15 | 163 |
06.06.2024 14:57:48 | 51 | 10.8500 | -0.05 | (-0.46%) | 1 | 11 |
06.06.2024 14:20:52 | 50 | 10.8000 | -0.10 | (-0.92%) | 510 | 5 508 |
06.06.2024 13:35:36 | 49 | 10.8000 | -0.10 | (-0.92%) | 10 | 108 |
06.06.2024 13:35:36 | 48 | 10.8000 | -0.10 | (-0.92%) | 81 | 875 |
06.06.2024 13:34:11 | 47 | 10.8500 | -0.05 | (-0.46%) | 7 | 76 |
06.06.2024 12:56:07 | 46 | 10.8500 | -0.05 | (-0.46%) | 124 | 1 345 |
06.06.2024 12:39:10 | 45 | 10.8500 | -0.05 | (-0.46%) | 9 | 98 |
06.06.2024 12:24:14 | 44 | 10.8500 | -0.05 | (-0.46%) | 100 | 1 085 |
06.06.2024 12:21:28 | 43 | 10.8500 | -0.05 | (-0.46%) | 97 | 1 052 |
06.06.2024 11:57:45 | 42 | 10.8500 | -0.05 | (-0.46%) | 12 | 130 |
06.06.2024 11:43:43 | 41 | 10.8000 | -0.10 | (-0.92%) | 300 | 3 240 |
06.06.2024 11:26:29 | 40 | 10.8000 | -0.10 | (-0.92%) | 59 | 637 |
06.06.2024 11:26:29 | 39 | 10.8000 | -0.10 | (-0.92%) | 1 | 11 |
06.06.2024 11:10:30 | 38 | 10.8000 | -0.10 | (-0.92%) | 300 | 3 240 |
06.06.2024 11:10:11 | 37 | 10.8000 | -0.10 | (-0.92%) | 349 | 3 769 |
06.06.2024 10:40:17 | 36 | 10.8500 | -0.05 | (-0.46%) | 10 | 109 |
06.06.2024 10:26:07 | 35 | 10.8500 | -0.05 | (-0.46%) | 426 | 4 622 |
06.06.2024 10:26:02 | 34 | 10.8500 | -0.05 | (-0.46%) | 24 | 260 |
06.06.2024 10:24:31 | 33 | 10.8500 | -0.05 | (-0.46%) | 50 | 543 |
06.06.2024 10:04:06 | 32 | 10.8000 | -0.10 | (-0.92%) | 100 | 1 080 |
06.06.2024 10:03:28 | 31 | 10.8000 | -0.10 | (-0.92%) | 200 | 2 160 |
06.06.2024 10:03:12 | 30 | 10.8000 | -0.10 | (-0.92%) | 200 | 2 160 |
06.06.2024 10:02:35 | 29 | 10.8000 | -0.10 | (-0.92%) | 200 | 2 160 |
06.06.2024 10:01:26 | 28 | 10.8000 | -0.10 | (-0.92%) | 200 | 2 160 |
06.06.2024 09:49:50 | 27 | 10.8500 | -0.05 | (-0.46%) | 20 | 217 |
06.06.2024 09:48:14 | 26 | 10.8500 | -0.05 | (-0.46%) | 20 | 217 |
06.06.2024 09:43:19 | 25 | 10.8000 | -0.10 | (-0.92%) | 740 | 7 992 |
06.06.2024 09:43:12 | 24 | 10.8000 | -0.10 | (-0.92%) | 10 | 108 |
06.06.2024 09:29:53 | 23 | 10.7500 | -0.15 | (-1.38%) | 25 | 269 |
06.06.2024 09:29:53 | 22 | 10.7500 | -0.15 | (-1.38%) | 10 | 108 |
06.06.2024 09:29:53 | 21 | 10.8500 | -0.05 | (-0.46%) | 100 | 1 085 |
06.06.2024 09:29:53 | 20 | 10.9000 | 0.00 | (0.00%) | 70 | 763 |
06.06.2024 09:29:15 | 19 | 10.9500 | +0.05 | (+0.46%) | 100 | 1 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 248 724 896 |
Enterprise Value: | 298 870 896 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus