Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | AWM (AIRWAY) | 0.2620 (+1.35%) | 9 039 | -22 | -40 | -53 |
199 | SNK (SANOK) | 21.85 (+2.58%) | 191 887 | +5 | +2 | +27 |
198 | IFI (IFIRMA) | 22.40 (0.00%) | 47 353 | -36 | -51 | -73 |
197 | ACT (ACTION) | 20.35 (+2.78%) | 282 667 | +68 | +2 | -2 |
196 | KLE (KLEPSYDRA) | 11.30 (0.00%) | 6 842 | +111 | +97 | +99 |
195 | BCS (BIGCHEESE) | 22.00 (+2.33%) | 53 789 | -9 | +1 | -42 |
194 | MPY (MPAY) | 0.709 (+2.60%) | 40 310 | +123 | +121 | +126 |
193 | SFS (SFINKS) | 0.724 (-0.41%) | 93 591 | -48 | -13 | -44 |
192 | BEP (BIOMASS) | 0.2005 (-0.25%) | 19 806 | +39 | +30 | +19 |
191 | SLT (SAULETECH) | 2.01 (+0.50%) | 20 566 | +4 | +15 | -64 |
190 | MVP (MARVIPOL) | 8.10 (+1.25%) | 197 421 | -1 | -31 | -81 |
189 | GMT (GENOMTEC) | 12.94 (-0.31%) | 316 568 | -20 | -11 | -47 |
188 | GBP/PLN 1:1 - funt/złoty | 4.9677 (+0.00%) | -20 | -6 | -28 | |
187 | VEE | 25.15 (+1.21%) | 1 314 | +40 | +80 | +52 |
186 | KGN (KOGENERA) | 49.20 (-1.60%) | 322 510 | -58 | -20 | -34 |
185 | ALL (AILLERON) | 17.52 (+1.39%) | 203 323 | -62 | -62 | -81 |
184 | ERA (ERATONRG) | 0.179 (+3.47%) | 2 733 | +144 | +111 | +85 |
183 | HUG (HUUUGE) | 23.20 (-1.28%) | 2 126 239 | +5 | -4 | -27 |
182 | ADX (ADATEX) | 0.410 (+0.49%) | 27 042 | +116 | +118 | +62 |
181 | CPR (COMPREMUM) | 2.25 (+3.69%) | 87 595 | +25 | -14 | +1 |
180 | GTS (GEOTRANS) | 7.80 (+2.09%) | 62 374 | -8 | +18 | +42 |
179 | TLG (TELGAM) | 0.508 (-11.81%) | 244 958 | +15 | -71 | +101 |
178 | FIG (FIGENE) | 0.480 (-5.51%) | 30 911 | -12 | -54 | +1 |
177 | GRN (GRODNO) | 11.10 (+0.54%) | 60 009 | +14 | +17 | -16 |
176 | ABS (ASSECOBS) | 59.40 (+0.68%) | 42 393 | -29 | -44 | -50 |
175 | SIM (SIMFABRIC) | 3.420 (+0.15%) | 18 782 | -1 | -19 | -21 |
174 | SCP (SCPFL) | 163.80 (+0.24%) | 342 340 | +37 | +14 | -35 |
173 | EKP (ELKOP) | 0.516 (-3.73%) | 46 615 | -12 | +8 | +14 |
172 | IMG (IMMGAMES) | 5.40 (+8.00%) | 56 005 | -35 | +58 | +229 |
171 | IPE (IPOPEMA) | 3.73 (-1.32%) | 151 106 | +38 | +22 | +84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | ZMT (ZAMET) | 1.610 (-2.42%) | 304 196 | +59 | -7 | -1 |
169 | VOX (VOXEL) | 91.00 (-0.87%) | 375 819 | -17 | -16 | -33 |
168 | QON (QUARTICON) | 1.98 (0.00%) | 3 881 | +127 | +98 | +144 |
167 | ABE (ABPL) | 99.80 (+2.04%) | 2 739 043 | +30 | +5 | +22 |
166 | AST (ASTARTA) | 26.75 (+0.38%) | 282 871 | -8 | -28 | -28 |
165 | ERB (ERBUD) | 43.40 (+2.60%) | 240 271 | -39 | -47 | -3 |
164 | ECK (EUROSNACK) | 2.60 (0.00%) | 24 744 | +110 | +98 | +147 |
163 | ENG (ENERGA) | 9.90 (-0.50%) | 227 226 | -19 | -35 | -12 |
162 | STA (STARWARD) | 10.84 (+4.03%) | 21 594 | +126 | +109 | +139 |
161 | PBG | 0.0220 (+4.76%) | 16 189 | +128 | +113 | +86 |
160 | MAK (MAKARONPL) | 21.90 (-0.90%) | 160 438 | 0 | -30 | -53 |
159 | ENI (ENERGOINS) | 2.730 (+1.11%) | 38 162 | -4 | -8 | -29 |
158 | DMG (DMGROUP) | 3.38 (-0.29%) | 15 030 | +15 | +11 | +12 |
157 | EUR/USD 1:1 - euro/dolar | 1.0886 (-0.02%) | +22 | +32 | +37 | |
156 | RST (ROAD) | 8.66 (+0.93%) | 5 355 | +1 | +5 | +46 |
155 | RVU (RYVU) | 53.60 (+3.08%) | 81 258 | +26 | +42 | +65 |
154 | ATS (ATLANTIS) | 2.78 (-4.47%) | 29 981 | -35 | -38 | -42 |
153 | MBK (MBANK) | 657.00 (-0.21%) | 21 851 126 | -23 | -40 | +11 |
152 | CHF/PLN 1:1 - frank/złoty | 4.3474 (+0.02%) | -11 | -8 | -7 | |
151 | SCW (SCANWAY) | 36.30 (+1.97%) | 130 494 | 0 | +69 | +182 |
150 | STX (STALEXP) | 2.940 (-0.17%) | 153 222 | -40 | -45 | -81 |
149 | WPR (WOODPCKR) | 9.30 (+1.20%) | 8 022 | -34 | -47 | -66 |
148 | ING (INGBSK) | 296.50 (+0.51%) | 2 171 612 | -8 | -15 | -53 |
147 | NVG (NOVAVISGR) | 2.15 (-2.27%) | 69 292 | -26 | -25 | -42 |
146 | BIO (BIOTON) | 3.540 (-0.42%) | 120 553 | -37 | -37 | -43 |
145 | DUA (DUALITY) | 1.700 (+1.80%) | 17 836 | +8 | +17 | +109 |
144 | ZRX (ZORTRAX) | 0.1420 (-11.14%) | 262 852 | -10 | +13 | +54 |
143 | DEL (DELKO) | 9.50 (+0.21%) | 43 595 | -29 | -23 | -26 |
142 | CDA | 27.80 (-5.76%) | 179 404 | +108 | -3 | +68 |
141 | Palladium Futures - Pallad | 1017.530 (+0.07%) | +42 | +13 | +95 | |
140 | 3RG (3RGAMES) | 0.284 (+6.37%) | 100 214 | +131 | +64 | -38 |
139 | WTI Light Crude Oil Spot - Ropa naftowa | 79.020 (+0.06%) | -3 | -2 | -2 | |
138 | F51 (FARM51) | 15.90 (-1.61%) | 94 964 | +18 | -4 | -14 |
137 | PNT (POINTPACK) | 24.20 (-2.02%) | 114 510 | +116 | +55 | +39 |
136 | AMC (AMICA) | 73.70 (-2.64%) | 289 956 | -51 | -22 | +23 |
135 | AMB (AMBRA) | 28.40 (+0.35%) | 161 629 | -15 | -32 | -17 |
134 | MOC (MOLECURE) | 14.72 (-4.29%) | 176 003 | -32 | -42 | -28 |
133 | SBE (SOFTBLUE) | 0.331 (-1.49%) | 5 067 | -17 | -22 | +34 |
132 | BMC (BUMECH) | 11.96 (+0.67%) | 90 459 | -7 | -22 | -46 |
131 | WLT (WIELTON) | 8.28 (+0.36%) | 255 766 | -56 | -30 | -11 |
130 | NTT (NTTSYSTEM) | 7.12 (+4.40%) | 143 114 | +146 | +88 | +95 |
129 | ANR (ANSWEAR) | 26.20 (+0.77%) | 323 867 | -61 | -32 | -7 |
128 | Brent Crude Oil Spot - Ropa Brent | 83.090 (+0.22%) | -6 | +8 | -7 | |
127 | MIL (MILLENNIUM) | 9.140 (+1.33%) | 18 514 028 | -37 | -43 | -36 |
126 | WIG30 | 3208.26 (-0.05%) | 1 416 053 498 | +12 | +1 | +17 |
125 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | +4 | +17 | +33 |
124 | SNX (SUNEX) | 10.64 (+1.14%) | 87 618 | -26 | -30 | -51 |
123 | IZS (IZOSTAL) | 2.97 (-0.34%) | 328 459 | -19 | +17 | +96 |
122 | PLZ (PLAZACNTR) | 3.140 (0.00%) | 33 344 | -9 | +4 | +13 |
121 | VRC (VERCOM) | 130.00 (+0.39%) | 256 237 | -38 | -25 | +10 |
120 | ENT (ENTER) | 70.50 (-1.12%) | 1 185 495 | -24 | -22 | +14 |
119 | CLC (COLUMBUS) | 4.840 (-2.12%) | 107 020 | -20 | -24 | -25 |
118 | VGO (VIGOPHOTN) | 502.00 (+4.58%) | 806 972 | +197 | +125 | +132 |
117 | MSZ (MOSTALZAB) | 4.510 (-3.22%) | 759 789 | -29 | -18 | -20 |
116 | BDZ (BEDZIN) | 35.50 (+1.57%) | 888 764 | -4 | -1 | -34 |
115 | IGT (IGORIA) | 0.380 (-27.20%) | 400 214 | +100 | +35 | +81 |
114 | TOA (TOYA) | 8.30 (+0.48%) | 730 836 | -54 | -64 | -21 |
113 | GMV (GAMIVO) | 18.00 (-8.16%) | 210 444 | +108 | +87 | +143 |
112 | OPL (ORANGEPL) | 8.552 (+1.52%) | 8 003 176 | +19 | +7 | +16 |
111 | ZUE | 10.95 (+2.34%) | 71 654 | -14 | +6 | +44 |
110 | FOR (FOREVEREN) | 2.98 (+2.05%) | 35 455 | +67 | +42 | +98 |
109 | DOM (DOMDEV) | 185.40 (+1.76%) | 374 712 | -6 | -2 | +7 |
108 | UNT (UNIMOT) | 131.60 (-0.75%) | 660 465 | -39 | -42 | -28 |
107 | PCX (PCCEXOL) | 2.910 (+1.39%) | 130 829 | +92 | +69 | +77 |
106 | CRI (CREOTECH) | 208.00 (0.00%) | 765 872 | -45 | +19 | +74 |
105 | 11B (11BIT) | 590.00 (+0.85%) | 1 668 681 | -10 | -18 | -39 |
104 | OML (ONEMORE) | 1.392 (+7.08%) | 420 196 | +63 | +83 | +156 |
103 | GTN (GETIN) | 0.4295 (+2.14%) | 416 111 | -19 | -20 | -45 |
102 | EXC (EXCELLENC) | 0.215 (-5.29%) | 176 178 | +57 | +68 | +107 |
101 | ZRE (ZREMB) | 4.255 (+6.11%) | 501 438 | +140 | +76 | +77 |
100 | ATD (ATENDE) | 2.82 (-4.73%) | 670 295 | +54 | +48 | +40 |
99 | SUN (SUNTECH) | 6.00 (-3.85%) | 87 386 | +125 | +87 | +86 |
98 | DIG (DIGITANET) | 55.00 (-0.36%) | 148 622 | +34 | +33 | +34 |
97 | Silver Futures - Srebro | 29.780 (-0.66%) | +78 | +32 | +13 | |
96 | ART (ARTIFEX) | 24.90 (-0.40%) | 679 478 | +5 | -18 | +12 |
95 | LEG (LEGIMI) | 43.80 (+13.47%) | 283 645 | -63 | +17 | +197 |
94 | GEA (GRENEVIA) | 2.600 (-3.70%) | 640 787 | -15 | -39 | -30 |
93 | NASDAQ100.FUT (USA) | 18733.25 (+0.21%) | +7 | +13 | -22 | |
92 | SDG (SUNDRAGON) | 0.3580 (+4.83%) | 32 032 | +57 | +43 | +23 |
91 | BOS | 14.65 (-2.98%) | 273 921 | +16 | +9 | +22 |
90 | SPL (SANPL) | 506.40 (-0.28%) | 44 915 888 | +49 | +31 | +76 |
89 | DAX.FUT (Niemcy) | 19003.50 (+0.08%) | +5 | +1 | -26 | |
88 | ACP (ASSECOPOL) | 87.60 (0.00%) | 7 913 907 | -15 | -25 | -1 |
87 | HOR (HORTICO) | 5.60 (+10.89%) | 327 609 | +357 | +160 | +326 |
86 | CAP (CAPITEA) | 0.548 (+0.74%) | 54 002 | -35 | -44 | -37 |
85 | OTS (OTLOG) | 40.50 (+0.37%) | 372 890 | +33 | +1 | -8 |
84 | WIG | 88092.61 (+0.34%) | 1 546 953 139 | +7 | -4 | -12 |
83 | Natural Gas Futures - Gaz ziemny | 2.413 (-0.17%) | -5 | +8 | -30 | |
82 | CBD (CANNABIS) | 0.647 (+3.03%) | 151 785 | +11 | +22 | +51 |
81 | DBC (DEBICA) | 83.40 (+2.46%) | 523 442 | -52 | +8 | +42 |
80 | OND (ONDE) | 14.82 (0.00%) | 227 508 | -23 | -40 | -15 |
79 | GPW | 46.90 (+1.30%) | 2 528 594 | +27 | +14 | +17 |
78 | KTY (KETY) | 895.00 (+1.13%) | 23 564 400 | +14 | +7 | -17 |
77 | ATC (ARCTIC) | 21.50 (-1.74%) | 1 325 439 | -42 | -4 | +13 |
76 | KPL (KINOPOL) | 15.00 (+10.29%) | 2 045 537 | +5 | +67 | +169 |
75 | BSN (BRAINSCAN) | 40.690 (+9.97%) | 325 626 | - | +227 | +514 |
74 | ENA (ENEA) | 10.51 (-0.94%) | 19 662 728 | -12 | -25 | +7 |
73 | BHW (HANDLOWY) | 107.20 (-0.74%) | 5 905 963 | -3 | -35 | -17 |
72 | HMP (HEMP) | 0.4900 (+0.20%) | 125 170 | -17 | +5 | +6 |
71 | ZEP (ZEPAK) | 19.96 (-0.20%) | 217 836 | +9 | 0 | +14 |
70 | DCR (DECORA) | 65.40 (+8.28%) | 952 182 | +73 | +18 | +29 |
69 | KRU (KRUK) | 471.00 (+0.34%) | 11 732 465 | -28 | -36 | -18 |
68 | TRK (TRAKCJA) | 2.35 (-0.84%) | 523 562 | -49 | -8 | +7 |
67 | BDX (BUDIMEX) | 752.00 (+1.01%) | 17 620 402 | +22 | +5 | 0 |
66 | PMG (PGMSA) | 3.87 (-4.68%) | 606 079 | +20 | +15 | -38 |
65 | CBF (CYBERFLKS) | 130.50 (-1.88%) | 1 113 080 | -27 | -18 | +5 |
64 | TEN (TSGAMES) | 92.50 (+1.93%) | 2 037 518 | -19 | -2 | +4 |
63 | WTN (WITTCHEN) | 33.85 (+0.15%) | 551 580 | -24 | -29 | -37 |
62 | PLW (PLAYWAY) | 305.00 (0.00%) | 415 808 | +2 | +12 | +12 |
61 | ^SP500 (USA) | 5308.15 (+1.17%) | +11 | +6 | -17 | |
60 | TXT (TEXT) | 92.30 (0.00%) | 2 204 572 | -20 | -17 | -8 |
59 | SP500.FUT (USA) | 5342.50 (+0.23%) | +12 | +17 | -2 | |
58 | DVL (DEVELIA) | 6.55 (0.00%) | 714 377 | -9 | -1 | -17 |
57 | MOV (MOVIEGAMES) | 33.50 (+1.52%) | 232 987 | -4 | -4 | -26 |
56 | CLN (CLNPHARMA) | 16.82 (0.00%) | 2 145 139 | -6 | +2 | +23 |
55 | LWB (BOGDANKA) | 30.50 (-0.52%) | 1 128 820 | -1 | -3 | -28 |
54 | INM (INVENTION) | 0.2320 (-2.52%) | 49 687 | -10 | -6 | +22 |
53 | MBR (MOBRUK) | 321.50 (-0.16%) | 2 127 390 | -19 | +6 | +9 |
52 | ALR (ALIOR) | 97.30 (+1.50%) | 26 699 030 | 0 | -15 | -9 |
51 | LPP | 17800.00 (+2.30%) | 58 039 248 | +8 | -16 | -19 |
50 | HUB (HUBTECH) | 0.3870 (-2.03%) | 55 805 | +17 | +6 | +34 |
49 | Gold Spot - Złoto | 2392.600 (-0.16%) | +14 | +12 | -7 | |
48 | EUR/PLN 1:1 - euro/złoty | 4.2614 (-0.03%) | +18 | +17 | +2 | |
47 | EUR (EUROCASH) | 13.67 (-1.80%) | 5 044 991 | -34 | -15 | +8 |
46 | DAT (DATAWALK) | 59.20 (-4.36%) | 2 145 913 | +28 | +22 | -13 |
45 | APR (AUTOPARTN) | 24.00 (-2.04%) | 2 291 942 | +2 | -18 | +2 |
44 | MDG (MEDICALG) | 26.04 (-0.84%) | 104 966 | +2 | 0 | -10 |
43 | High Grade Copper Futures - Miedź | 4.994 (+1.23%) | +13 | +11 | +17 | |
42 | MLS (MLSYSTEM) | 49.00 (+2.08%) | 1 109 096 | +34 | +28 | +17 |
41 | PEO (PEKAO) | 168.50 (+1.14%) | 100 995 464 | +2 | -11 | -22 |
40 | ATT (GRUPAAZOTY) | 23.24 (-1.11%) | 4 209 908 | -3 | -4 | +6 |
39 | RFK (RAFAKO) | 0.922 (+0.88%) | 117 994 | +3 | +7 | +1 |
38 | COG (COGNOR) | 8.500 (-4.49%) | 997 850 | +39 | +26 | +10 |
37 | NOV (NOVINA) | 0.946 (-1.46%) | 505 230 | +11 | -9 | +52 |
36 | ELT (ELEKTROTI) | 26.90 (+5.70%) | 864 267 | +29 | +3 | 0 |
35 | PKP (PKPCARGO) | 13.24 (-3.78%) | 1 817 218 | -7 | -6 | +10 |
34 | PCR (PCCROKITA) | 105.00 (-1.69%) | 346 941 | +48 | +35 | +58 |
33 | MAB (MABION) | 17.70 (-2.75%) | 1 194 781 | -13 | -9 | +5 |
32 | Cocoa Futures (US) - Kakao | 7795.000 (-0.18%) | +1 | +19 | -7 | |
31 | DNP (DINOPL) | 394.00 (+1.60%) | 70 883 176 | 0 | -6 | -8 |
30 | BFT (BENEFIT) | 2945.00 (+0.17%) | 3 633 995 | +57 | +45 | +68 |
29 | CIG (CIGAMES) | 1.795 (-0.55%) | 1 127 476 | -6 | -11 | -15 |
28 | PZU | 53.96 (+1.81%) | 80 693 296 | -14 | -2 | +1 |
27 | SNT (SYNEKTIK) | 129.40 (+1.57%) | 2 044 738 | +3 | -5 | -7 |
26 | VOT (VOTUM) | 43.55 (+2.71%) | 1 112 189 | -1 | +15 | +13 |
25 | TOR (TORPOL) | 33.30 (+3.74%) | 1 672 341 | +2 | -6 | +12 |
24 | ASB (ASBIS) | 25.20 (+0.80%) | 2 269 169 | -9 | -9 | -8 |
23 | SVE (SNTVERSE) | 5.08 (-2.68%) | 664 222 | -2 | -3 | -6 |
22 | MRC (MERCATOR) | 46.65 (+9.25%) | 2 163 346 | +83 | +60 | +79 |
21 | PAT (PATENTUS) | 4.750 (+10.08%) | 1 801 095 | +87 | +58 | +67 |
20 | USD/PLN 1:1 - dolar/złoty | 3.9144 (-0.01%) | +16 | +11 | +4 | |
19 | PXM (POLIMEXMS) | 3.650 (+1.05%) | 1 252 106 | +5 | +4 | -1 |
18 | PKO (PKOBP) | 57.60 (-0.14%) | 197 317 008 | +8 | -2 | +3 |
17 | ALE (ALLEGRO) | 38.235 (+0.46%) | 132 033 128 | 0 | -3 | -8 |
16 | RBW (RAINBOW) | 112.00 (+4.28%) | 8 179 942 | +6 | +5 | +19 |
15 | 4MS (4MASS) | 6.30 (-3.08%) | 652 990 | +43 | +30 | +39 |
14 | GRX (GREENX) | 2.252 (+1.08%) | 1 046 503 | +4 | +3 | -2 |
13 | CCC | 129.40 (+2.13%) | 29 641 358 | -7 | -11 | -6 |
12 | TPE (TAURONPE) | 3.478 (-5.97%) | 28 332 720 | -2 | 0 | +3 |
11 | PGE | 7.264 (-4.17%) | 39 783 928 | -6 | -1 | 0 |
10 | PCO (PEPCO) | 20.74 (-3.17%) | 65 881 312 | +2 | -2 | -2 |
9 | MRB (MIRBUD) | 11.68 (+6.57%) | 8 467 047 | +7 | +4 | +13 |
8 | WIG20 | 2555.32 (-0.07%) | 1 269 683 774 | 0 | +1 | -2 |
7 | CPS (CYFRPLSAT) | 13.130 (+0.23%) | 32 211 540 | -3 | -3 | +3 |
6 | JSW | 30.74 (-3.58%) | 28 359 360 | -3 | -1 | -3 |
5 | XTB | 71.30 (+3.33%) | 27 211 516 | +4 | +2 | -1 |
4 | KGH (KGHM) | 153.00 (-0.94%) | 135 478 048 | +3 | +2 | +1 |
3 | LBW (LUBAWA) | 4.430 (+9.98%) | 10 575 952 | +8 | +8 | +10 |
2 | PKN (PKNORLEN) | 69.09 (+0.04%) | 92 076 240 | 0 | +1 | 0 |
1 | CDR (CDPROJEKT) | 139.65 (-2.38%) | 81 545 544 | 0 | 0 | 0 |