Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
118 | QRT (QUART) | 6.00 (-13.04%) | 3 530 | -98 | -116 | -83 |
53 | WXF (WARIMPEX) | 3.96 (-9.17%) | 336 662 | -3 | +58 | +187 |
13 | APR (AUTOPARTN) | 25.85 (-7.01%) | 11 612 872 | +32 | +19 | +32 |
199 | JRH (JRHOLDING) | 6.92 (-6.99%) | 17 674 | +63 | +81 | +139 |
142 | ATS (ATLANTIS) | 2.3600 (-5.22%) | 7 901 | -7 | +2 | -29 |
174 | PNT (POINTPACK) | 25.50 (-4.85%) | 52 215 | -16 | -31 | -23 |
111 | ULG (ULTGAMES) | 11.05 (-4.74%) | 44 923 | -1 | +67 | +107 |
78 | WPR (WOODPCKR) | 9.08 (-4.42%) | 91 229 | +5 | -3 | -4 |
165 | RAE (RAEN) | 0.746 (-4.11%) | 92 700 | -8 | -2 | -30 |
100 | PAT (PATENTUS) | 4.220 (-4.09%) | 134 223 | +5 | -6 | -7 |
102 | TRK (TRAKCJA) | 2.17 (-3.98%) | 451 731 | -28 | -7 | -21 |
83 | BDZ (BEDZIN) | 34.95 (-3.98%) | 387 275 | -25 | -27 | +3 |
187 | PCF (PCFGROUP) | 16.32 (-3.43%) | 82 061 | +76 | +72 | +74 |
176 | GMT (GENOMTEC) | 12.58 (-3.08%) | 308 077 | -28 | +1 | -61 |
161 | FIG (FIGENE) | 0.486 (-2.80%) | 47 345 | +68 | +48 | +58 |
117 | ENI (ENERGOINS) | 2.635 (-2.77%) | 60 363 | -9 | -1 | +1 |
27 | BHW (HANDLOWY) | 110.80 (-2.46%) | 4 924 356 | -10 | +9 | +36 |
125 | ZMT (ZAMET) | 1.655 (-2.36%) | 143 062 | +12 | -54 | +83 |
200 | BCX (BIOCELTIX) | 62.50 (-2.34%) | 249 006 | -61 | +37 | +52 |
26 | TOR (TORPOL) | 29.30 (-2.33%) | 1 010 621 | +12 | +13 | +26 |
193 | CPR (COMPREMUM) | 2.12 (-2.30%) | 10 702 | -27 | -44 | +10 |
60 | Cocoa Futures (US) - Kakao | 8500.500 (-2.18%) | -31 | -38 | -39 | |
40 | MOV (MOVIEGAMES) | 34.00 (-2.16%) | 104 859 | -17 | -20 | -3 |
155 | KGN (KOGENERA) | 51.90 (-2.08%) | 128 915 | -52 | -58 | -1 |
133 | BAC (BACT) | 2.3500 (-2.08%) | 77 476 | +38 | +2 | -5 |
152 | NWG (NEWAG) | 28.70 (-1.71%) | 110 980 | +89 | +40 | +13 |
112 | RST (ROAD) | 8.86 (-1.56%) | 32 202 | -47 | +13 | +127 |
103 | CLC (COLUMBUS) | 4.870 (-1.42%) | 151 076 | -1 | +2 | -9 |
55 | HUB (HUBTECH) | 0.3500 (-1.41%) | 8 186 | +16 | +12 | +36 |
56 | MDG (MEDICALG) | 25.60 (-1.31%) | 250 168 | +7 | +1 | -23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
197 | UNI (UNIBEP) | 9.52 (-1.24%) | 25 545 | +117 | +87 | +30 |
93 | ART (ARTIFEX) | 25.50 (-1.16%) | 336 523 | -67 | -16 | +31 |
191 | OZE (OZECAPITAL) | 0.928 (-1.07%) | 9 482 | +55 | +47 | +68 |
105 | BOS | 15.50 (-0.96%) | 250 364 | +6 | +10 | +1 |
148 | BRS (BORYSZEW) | 6.22 (-0.96%) | 263 354 | -3 | -3 | 0 |
94 | CBF (CYBERFLKS) | 111.00 (-0.89%) | 537 213 | -5 | -13 | -14 |
134 | SCP (SCPFL) | 164.00 (-0.85%) | 117 428 | -7 | +3 | -1 |
79 | PLW (PLAYWAY) | 293.50 (-0.84%) | 253 314 | +8 | +1 | -1 |
178 | AMC (AMICA) | 71.60 (-0.83%) | 64 277 | +16 | -2 | +9 |
156 | ALL (AILLERON) | 17.16 (-0.81%) | 59 044 | -14 | -48 | -45 |
35 | MRB (MIRBUD) | 10.38 (-0.76%) | 981 618 | -8 | -10 | -7 |
25 | ELT (ELEKTROTI) | 26.00 (-0.76%) | 628 058 | +3 | +2 | +15 |
24 | CAP (CAPITEA) | 0.546 (-0.73%) | 117 052 | +13 | -3 | +32 |
21 | GRX (GREENX) | 2.316 (-0.69%) | 283 111 | -3 | -5 | -12 |
180 | IMS | 4.39 (-0.68%) | 9 825 | +57 | +32 | +87 |
65 | DAT (DATAWALK) | 62.00 (-0.64%) | 381 259 | -21 | -31 | -38 |
72 | TEN (TSGAMES) | 87.40 (-0.63%) | 458 312 | -15 | -10 | -4 |
171 | HUG (HUUUGE) | 24.35 (-0.61%) | 126 987 | -15 | 0 | -11 |
196 | PEP | 66.60 (-0.60%) | 69 609 | +94 | +83 | +92 |
31 | DNP (DINOPL) | 397.00 (-0.58%) | 111 635 066 | 0 | -3 | -7 |
7 | ASB (ASBIS) | 24.98 (-0.56%) | 1 600 764 | -1 | +4 | +9 |
85 | Natural Gas Futures - Gaz ziemny | 2.169 (-0.55%) | -32 | -41 | -41 | |
138 | CAR (INTERCARS) | 549.00 (-0.54%) | 1 251 483 | +62 | +76 | +73 |
4 | KGH (KGHM) | 146.25 (-0.51%) | 18 808 511 | +1 | +2 | 0 |
158 | ACT (ACTION) | 19.90 (-0.50%) | 99 293 | -38 | -26 | +31 |
49 | CLN (CLNPHARMA) | 16.16 (-0.49%) | 336 657 | +3 | +12 | +36 |
44 | TXT (TEXT) | 92.10 (-0.43%) | 1 293 116 | -9 | -6 | +4 |
141 | AWM (AIRWAY) | 0.2600 (-0.38%) | 9 267 | +31 | -14 | -2 |
81 | MAB (MABION) | 16.42 (-0.36%) | 221 073 | 0 | +4 | -31 |
175 | FOR (FOREVEREN) | 2.89 (-0.34%) | 5 000 | +48 | +59 | +53 |
181 | GBP/PLN 1:1 - funt/złoty | 4.9841 (-0.32%) | -20 | -7 | -19 | |
89 | MBR (MOBRUK) | 328.00 (-0.30%) | 231 295 | +4 | -7 | -22 |
6 | JSW | 31.51 (-0.25%) | 5 496 666 | -3 | -1 | -3 |
163 | VOX (VOXEL) | 94.20 (-0.21%) | 726 525 | +12 | -30 | -29 |
82 | EUR/PLN 1:1 - euro/złoty | 4.2929 (-0.19%) | -6 | -13 | -39 | |
61 | High Grade Copper Futures - Miedź | 4.530 (-0.18%) | +3 | -1 | -1 | |
68 | KTY (KETY) | 885.00 (-0.17%) | 4 554 968 | +7 | -5 | -9 |
22 | PCO (PEPCO) | 19.305 (-0.13%) | 10 588 894 | -8 | -5 | -15 |
146 | MRC (MERCATOR) | 42.45 (-0.12%) | 43 501 | -3 | -32 | -39 |
108 | HMP (HEMP) | 0.4400 (-0.11%) | 40 556 | -31 | -22 | -36 |
59 | SP500.FUT (USA) | 5204.50 (-0.11%) | +8 | -9 | -8 | |
95 | NASDAQ100.FUT (USA) | 18147.25 (-0.07%) | -7 | -22 | -33 | |
47 | USD/PLN 1:1 - dolar/złoty | 4.0002 (-0.05%) | -5 | -17 | -25 | |
58 | ^SP500 (USA) | 5187.67 (-0.00%) | -11 | -16 | -22 | |
194 | ASE (ASSECOSEE) | 50.00 (0.00%) | 45 073 | -48 | -41 | -27 |
144 | GOV (GOVENA) | 0.274 (0.00%) | 411 | -8 | +13 | +15 |
154 | ABS (ASSECOBS) | 61.00 (0.00%) | 28 585 | -47 | -32 | -32 |
195 | BNP (BNPPPL) | 102.50 (0.00%) | 25 685 | +61 | +102 | +161 |
84 | SNX (SUNEX) | 10.80 (0.00%) | 119 991 | +1 | +8 | -18 |
189 | FMG | 103.00 (0.00%) | 48 705 | -5 | +47 | -16 |
167 | ANR (ANSWEAR) | 23.70 (0.00%) | 83 356 | +28 | -20 | -41 |
110 | DBC (DEBICA) | 77.80 (0.00%) | 63 215 | -41 | +19 | +56 |
160 | ATD (ATENDE) | 3.02 (0.00%) | 24 564 | -32 | -22 | -24 |
135 | B24 (BRAND24) | 44.50 (0.00%) | 444 655 | +3 | -26 | -45 |
34 | GTN (GETIN) | 0.4195 (0.00%) | 406 603 | -13 | +7 | +7 |
157 | VRC (VERCOM) | 117.00 (0.00%) | 66 506 | -7 | -5 | -12 |
1 | CDR (CDPROJEKT) | 131.95 (+0.11%) | 21 195 797 | 0 | 0 | +1 |
42 | RFK (RAFAKO) | 0.948 (+0.11%) | 82 912 | +6 | +7 | -4 |
145 | WLT (WIELTON) | 7.89 (+0.13%) | 148 969 | -22 | -11 | -15 |
140 | ENT (ENTER) | 65.50 (+0.15%) | 342 869 | +51 | +20 | +15 |
113 | 1AT (ATAL) | 63.60 (+0.16%) | 106 778 | +16 | +15 | +33 |
3 | XTB | 67.12 (+0.18%) | 5 574 941 | +1 | 0 | +2 |
66 | Gold Spot - Złoto | 2320.400 (+0.19%) | +7 | -12 | -36 | |
184 | ETL (EUROTEL) | 47.20 (+0.21%) | 31 141 | -35 | -30 | -61 |
132 | DOM (DOMDEV) | 180.00 (+0.22%) | 218 232 | -15 | -26 | -18 |
70 | PMG (PGMSA) | 4.32 (+0.23%) | 210 280 | -29 | -23 | -47 |
109 | MVP (MARVIPOL) | 8.12 (+0.25%) | 105 465 | +21 | -2 | -6 |
71 | DAX.FUT (Niemcy) | 18699.00 (+0.27%) | -25 | -18 | -10 | |
131 | RVU (RYVU) | 50.00 (+0.30%) | 35 651 | +124 | +31 | +99 |
190 | MBK (MBANK) | 698.40 (+0.32%) | 1 654 136 | +18 | +17 | -8 |
48 | ATT (GRUPAAZOTY) | 22.42 (+0.36%) | 687 905 | -8 | -5 | -6 |
123 | DIG (DIGITANET) | 52.20 (+0.38%) | 186 471 | -5 | -2 | +24 |
23 | PEO (PEKAO) | 172.65 (+0.38%) | 25 138 112 | -1 | 0 | -3 |
43 | LWB (BOGDANKA) | 30.40 (+0.40%) | 582 251 | -11 | -14 | -17 |
107 | BIO (BIOTON) | 3.545 (+0.42%) | 32 247 | +6 | +3 | -3 |
172 | MUR (MURAPOL) | 42.18 (+0.43%) | 182 309 | +10 | -8 | +43 |
57 | DVL (DEVELIA) | 6.83 (+0.44%) | 280 356 | -6 | -6 | -18 |
173 | ^DAX (Niemcy) | 18574.48 (+0.47%) | -33 | -17 | -9 | |
2 | PKN (PKNORLEN) | 68.17 (+0.47%) | 28 830 644 | 0 | +2 | -1 |
149 | WTI Light Crude Oil Spot - Ropa naftowa | 79.630 (+0.48%) | -34 | -30 | -9 | |
88 | ACP (ASSECOPOL) | 83.45 (+0.54%) | 1 729 402 | -6 | -4 | +8 |
143 | Brent Crude Oil Spot - Ropa Brent | 84.200 (+0.54%) | -17 | -17 | -26 | |
150 | ZUE | 9.76 (+0.62%) | 54 898 | +3 | -14 | +18 |
151 | DEL (DELKO) | 9.60 (+0.63%) | 248 346 | -37 | -33 | -39 |
8 | WIG20 | 2567.15 (+0.64%) | 530 920 053 | -1 | 0 | -2 |
106 | EUR (EUROCASH) | 13.82 (+0.66%) | 859 677 | -6 | -3 | -36 |
185 | APT (APATOR) | 15.06 (+0.67%) | 23 579 | -5 | -13 | -11 |
91 | CDA | 28.10 (+0.72%) | 92 087 | +131 | +82 | +119 |
14 | LBW (LUBAWA) | 3.856 (+0.73%) | 415 400 | -1 | 0 | -2 |
153 | WIG30 | 3196.43 (+0.75%) | 602 211 376 | +14 | -7 | 0 |
75 | WIG | 87536.74 (+0.75%) | 646 135 074 | -9 | -5 | -6 |
179 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +20 | +6 | +47 |
18 | PKO (PKOBP) | 61.30 (+0.86%) | 37 626 574 | +1 | +1 | +7 |
177 | ABE (ABPL) | 94.20 (+0.86%) | 78 356 | -26 | +6 | -7 |
188 | FW20M2420 | 2571.00 (+0.86%) | 634 726 920 | +31 | +6 | -7 |
64 | GPW | 46.30 (+0.87%) | 1 180 170 | +20 | +10 | +25 |
33 | PZU | 53.88 (+0.90%) | 12 691 869 | +3 | 0 | -2 |
51 | ATC (ARCTIC) | 22.38 (+0.90%) | 942 417 | +43 | +32 | +47 |
137 | IFI (IFIRMA) | 22.40 (+0.90%) | 89 959 | -13 | -13 | -21 |
120 | SON (SONEL) | 16.45 (+0.92%) | 34 169 | +84 | +71 | +137 |
115 | NVG (NOVAVISGR) | 2.17 (+0.93%) | 10 265 | -17 | -13 | -14 |
127 | DCR (DECORA) | 61.80 (+0.98%) | 156 956 | -15 | -36 | -30 |
136 | ENG (ENERGA) | 9.80 (+1.03%) | 287 752 | +27 | +39 | +25 |
166 | SPL (SANPL) | 577.60 (+1.05%) | 3 118 516 | +36 | +21 | +32 |
198 | IPE (IPOPEMA) | 3.86 (+1.05%) | 30 647 | +32 | +24 | +82 |
104 | BFT (BENEFIT) | 2880.00 (+1.05%) | 304 915 | -14 | -5 | +1 |
98 | MSZ (MOSTALZAB) | 4.750 (+1.06%) | 90 576 | +18 | +15 | -3 |
124 | STF (STALPROFI) | 9.12 (+1.11%) | 79 815 | -54 | -28 | +45 |
86 | MIL (MILLENNIUM) | 9.505 (+1.12%) | 6 579 474 | +23 | +26 | +2 |
67 | 4MS (4MASS) | 6.94 (+1.17%) | 196 067 | -5 | -9 | -12 |
15 | ALE (ALLEGRO) | 36.845 (+1.18%) | 109 986 775 | -6 | -8 | -4 |
101 | PCR (PCCROKITA) | 101.60 (+1.20%) | 58 305 | -15 | -12 | -1 |
28 | PXM (POLIMEXMS) | 3.510 (+1.21%) | 747 494 | -4 | -10 | -13 |
90 | TOA (TOYA) | 7.64 (+1.33%) | 191 966 | +35 | +14 | +20 |
147 | Silver Futures - Srebro | 27.918 (+1.35%) | +5 | -24 | -55 | |
46 | SVE (SNTVERSE) | 4.760 (+1.38%) | 391 092 | -13 | -15 | -32 |
126 | STX (STALEXP) | 2.905 (+1.40%) | 130 070 | +5 | -6 | -77 |
9 | PGE | 6.794 (+1.40%) | 27 673 128 | -1 | +1 | +1 |
77 | 11B (11BIT) | 577.00 (+1.41%) | 831 817 | +2 | -1 | -19 |
114 | OPL (ORANGEPL) | 8.160 (+1.44%) | 4 382 162 | +19 | +27 | +23 |
54 | ZEP (ZEPAK) | 20.25 (+1.45%) | 275 844 | +37 | +18 | +33 |
12 | CCC | 100.30 (+1.52%) | 16 951 514 | 0 | 0 | -4 |
139 | PLZ (PLAZACNTR) | 3.100 (+1.64%) | 30 486 | +16 | 0 | -1 |
19 | ALR (ALIOR) | 98.96 (+1.66%) | 13 179 079 | -3 | +7 | +28 |
63 | PKP (PKPCARGO) | 12.28 (+1.66%) | 567 876 | -2 | +5 | -9 |
69 | UNT (UNIMOT) | 133.00 (+1.68%) | 293 390 | +23 | +18 | +15 |
169 | FRO (FERRO) | 35.50 (+1.72%) | 23 521 | -25 | -2 | +25 |
122 | XTP (XTPL) | 134.00 (+1.82%) | 685 771 | +109 | +73 | +79 |
182 | BLO (BLOOBER) | 24.95 (+1.84%) | 55 217 | +46 | +21 | +2 |
96 | F51 (FARM51) | 16.00 (+1.91%) | 20 145 | 0 | +4 | +25 |
192 | MNC (MENNICA) | 20.40 (+2.00%) | 30 795 | -70 | +50 | +150 |
20 | SNT (SYNEKTIK) | 132.00 (+2.01%) | 1 795 775 | +10 | +4 | -1 |
74 | COG (COGNOR) | 8.780 (+2.03%) | 782 266 | -6 | +4 | -40 |
168 | DMG (DMGROUP) | 3.47 (+2.06%) | 11 088 | +38 | +21 | +8 |
52 | BDX (BUDIMEX) | 743.50 (+2.06%) | 13 002 019 | +4 | +3 | +13 |
16 | KRU (KRUK) | 470.80 (+2.08%) | 9 793 094 | +38 | +24 | +41 |
99 | ING (INGBSK) | 307.50 (+2.16%) | 1 114 947 | +2 | -6 | -17 |
119 | AST (ASTARTA) | 27.35 (+2.24%) | 94 271 | +73 | +31 | +33 |
45 | RBW (RAINBOW) | 94.50 (+2.27%) | 6 594 590 | +4 | +1 | +8 |
183 | PPS (PEPEES) | 1.105 (+2.31%) | 1 631 | +5 | +18 | -6 |
97 | BMC (BUMECH) | 12.04 (+2.38%) | 31 096 | 0 | +1 | -18 |
50 | AMB (AMBRA) | 29.40 (+2.44%) | 126 199 | +10 | +29 | +77 |
41 | VOT (VOTUM) | 43.95 (+2.45%) | 560 696 | +14 | +7 | +5 |
30 | WTN (WITTCHEN) | 33.20 (+2.79%) | 900 683 | +4 | +7 | -1 |
38 | LPP | 17100.00 (+2.95%) | 25 688 870 | +1 | -3 | -6 |
129 | MAK (MAKARONPL) | 20.80 (+2.97%) | 125 381 | +39 | +26 | -27 |
159 | SEK (SEKO) | 13.50 (+3.05%) | 19 053 | +56 | +38 | +62 |
29 | OTS (OTLOG) | 42.25 (+3.05%) | 606 103 | -4 | +16 | +46 |
186 | PBX (PEKABEX) | 26.40 (+3.12%) | 315 213 | -7 | +30 | -36 |
17 | OND (ONDE) | 14.70 (+3.52%) | 674 649 | +42 | +35 | +54 |
121 | SDG (SUNDRAGON) | 0.3485 (+3.57%) | 11 637 | +20 | -4 | -13 |
128 | QRS (QUERCUS) | 6.82 (+3.65%) | 397 285 | +151 | +95 | +127 |
76 | MLS (MLSYSTEM) | 49.45 (+3.78%) | 367 851 | -4 | +14 | -12 |
130 | DEK (DEKPOL) | 55.00 (+4.17%) | 186 856 | +119 | +63 | +133 |
92 | SBE (SOFTBLUE) | 0.327 (+4.47%) | 55 478 | +93 | +56 | +99 |
162 | DUA (DUALITY) | 1.850 (+5.11%) | 18 617 | -58 | +40 | +122 |
10 | CIG (CIGAMES) | 1.891 (+5.17%) | 2 564 055 | 0 | -1 | +7 |
5 | CPS (CYFRPLSAT) | 11.275 (+5.18%) | 23 737 955 | +10 | +10 | +8 |
73 | ERB (ERBUD) | 43.50 (+5.33%) | 453 489 | +92 | +67 | +107 |
170 | LKD (LOKUM) | 27.20 (+5.43%) | 29 256 | +185 | +98 | +193 |
11 | TPE (TAURONPE) | 3.393 (+5.50%) | 20 977 715 | 0 | +2 | +7 |
32 | GEA (GRENEVIA) | 2.570 (+6.20%) | 1 862 855 | +48 | +33 | +41 |
87 | MOC (MOLECURE) | 15.48 (+6.91%) | 104 341 | +34 | +14 | +22 |
37 | INM (INVENTION) | 0.2265 (+7.86%) | 218 882 | +41 | +29 | +46 |
80 | SNW (SANWIL) | 1.780 (+7.88%) | 218 177 | +133 | +79 | +98 |
36 | ENA (ENEA) | 10.490 (+9.50%) | 14 122 705 | +7 | +23 | +41 |
116 | IGT (IGORIA) | 0.610 (+11.72%) | 145 282 | -21 | +54 | +84 |
164 | SWM (SWMANSION) | 28.90 (+14.68%) | 57 162 | +420 | +220 | +243 |
62 | MMC (MMCPL) | 33.40 (+21.01%) | 108 019 | +57 | +107 | +388 |
39 | NOV (NOVINA) | 0.983 (+33.56%) | 1 188 319 | +60 | +49 | +102 |