Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 507.00 | +5.00 | (+1.00%) | 502.00 | 502.00 | 501.00 | 507.00 | 810 | 409 309 | 1.551% | ||
ABE (ABPL) | 79.60 | -0.20 | (-0.25%) | 79.80 | 80.00 | 79.20 | 80.60 | 1 867 | 149 341 | 1.397% | ||
ACP (ASSECOPOL) | 72.25 | -1.65 | (-2.23%) | 73.90 | 73.90 | 72.15 | 73.90 | 21 020 | 1 531 195 | 5.127% | ||
APR (AUTOPARTN) | 25.05 | -0.65 | (-2.53%) | 25.70 | 25.70 | 24.95 | 25.80 | 66 789 | 1 691 718 | 2.572% | ||
ASB (ASBIS) | 25.14 | -0.10 | (-0.40%) | 25.24 | 25.30 | 25.06 | 25.44 | 59 325 | 1 496 755 | 1.207% | ||
ATC (ARCTIC) | 21.25 | +0.10 | (+0.47%) | 21.15 | 21.20 | 20.90 | 21.45 | 21 540 | 455 496 | 0.633% | ||
ATT (GRUPAAZOTY) | 22.10 | -0.94 | (-4.08%) | 23.04 | 23.18 | 22.10 | 23.18 | 89 800 | 2 021 201 | 1.431% | ||
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2500.00 | 2550.00 | 2510.00 | 2600.00 | 2 308 | 5 906 190 | 7.094% | ||
BHW (HANDLOWY) | 106.00 | 0.00 | (0.00%) | 106.00 | 107.00 | 105.40 | 107.20 | 8 255 | 874 646 | 4.75% | ||
CAR (INTERCARS) | 543.00 | -7.00 | (-1.27%) | 550.00 | 540.00 | 540.00 | 547.00 | 219 | 118 914 | 6.814% | ||
CCC | 67.94 | -1.84 | (-2.64%) | 69.78 | 69.50 | 67.50 | 69.78 | 91 512 | 6 264 939 | 4.272% | ||
CIG (CIGAMES) | 1.570 | -0.008 | (-0.51%) | 1.578 | 1.580 | 1.560 | 1.640 | 281 003 | 448 730 | 0.201% | ||
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 240.00 | 237.00 | 222.00 | 237.00 | 6 073 | 1 396 142 | 1.655% | ||
COG (COGNOR) | 8.190 | +0.050 | (+0.61%) | 8.140 | 8.130 | 7.900 | 8.190 | 92 452 | 741 242 | 0.414% | ||
DOM (DOMDEV) | 167.00 | -3.00 | (-1.76%) | 170.00 | 168.80 | 165.60 | 170.00 | 1 154 | 193 773 | 2.343% | ||
DVL (DEVELIA) | 5.24 | -0.04 | (-0.76%) | 5.28 | 5.28 | 5.21 | 5.31 | 11 209 | 58 941 | 3.276% | ||
EAT (AMREST) | 25.05 | -0.70 | (-2.72%) | 25.75 | 25.75 | 25.00 | 25.75 | 20 240 | 508 827 | 2.1% | ||
ENA (ENEA) | 8.920 | -0.220 | (-2.41%) | 9.140 | 9.140 | 8.820 | 9.140 | 216 595 | 1 933 661 | 3.08% | ||
EUR (EUROCASH) | 14.69 | -0.21 | (-1.41%) | 14.90 | 14.85 | 14.69 | 15.09 | 113 943 | 1 698 647 | 1.581% | ||
GEA (GRENEVIA) | 3.130 | +0.015 | (+0.48%) | 3.115 | 3.120 | 3.100 | 3.135 | 20 196 | 62 839 | 1.217% | ||
GPP (GRUPRACUJ) | 67.10 | -0.90 | (-1.32%) | 68.00 | 67.20 | 67.00 | 67.40 | 4 435 | 298 828 | 2.023% | ||
GPW | 41.78 | -1.32 | (-3.06%) | 43.10 | 43.00 | 41.78 | 43.10 | 49 903 | 2 112 787 | 1.578% | ||
GRX (GREENX) | 2.435 | +0.035 | (+1.46%) | 2.400 | 2.400 | 2.380 | 2.450 | 357 969 | 865 494 | 0.452% | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.60 | 26.60 | 27.35 | 30 841 | 833 411 | 1.237% | ||
ING (INGBSK) | 310.00 | -6.50 | (-2.05%) | 316.50 | 316.50 | 308.00 | 318.50 | 7 872 | 2 459 372 | 10.86% | ||
LWB (BOGDANKA) | 32.36 | -0.16 | (-0.49%) | 32.52 | 32.60 | 32.30 | 32.74 | 25 613 | 831 661 | 0.535% | ||
MBR (MOBRUK) | 309.50 | -2.00 | (-0.64%) | 311.50 | 311.00 | 305.00 | 311.00 | 698 | 214 805 | 1.185% | ||
MIL (MILLENNIUM) | 10.18 | -0.41 | (-3.87%) | 10.59 | 10.50 | 10.16 | 10.60 | 230 960 | 2 389 378 | 8.496% | ||
NEU (NEUCA) | 887.00 | +4.00 | (+0.45%) | 883.00 | 883.00 | 883.00 | 887.00 | 192 | 169 567 | 2.004% | ||
PKP (PKPCARGO) | 12.44 | -0.16 | (-1.27%) | 12.60 | 12.60 | 12.40 | 12.82 | 25 363 | 318 433 | 0.518% | ||
PXM (POLIMEXMS) | 4.200 | +0.015 | (+0.36%) | 4.185 | 4.185 | 4.170 | 4.275 | 61 899 | 261 629 | 0.496% | ||
RBW (RAINBOW) | 78.20 | -2.40 | (-2.98%) | 80.60 | 80.40 | 77.00 | 80.40 | 17 557 | 1 381 879 | 0.999% | ||
RVU (RYVU) | 57.10 | -0.90 | (-1.55%) | 58.00 | 57.50 | 56.80 | 57.50 | 263 | 15 016 | 1.173% | ||
SLV (SELVITA) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.90 | 60.80 | 61.40 | 1 687 | 102 869 | 1.209% | ||
SNT (SYNEKTIK) | 142.50 | -2.50 | (-1.72%) | 145.00 | 145.00 | 141.50 | 145.50 | 11 697 | 1 669 395 | 0.831% | ||
TEN (TSGAMES) | 90.35 | -0.75 | (-0.82%) | 91.10 | 91.00 | 90.00 | 91.80 | 11 503 | 1 042 511 | 0.613% | ||
TPE (TAURONPE) | 3.030 | -0.018 | (-0.59%) | 3.048 | 3.050 | 3.020 | 3.050 | 531 658 | 1 613 930 | 4.357% | ||
TXT (TEXT) | 87.50 | -0.30 | (-0.34%) | 87.80 | 87.40 | 87.10 | 88.30 | 17 471 | 1 529 969 | 1.818% | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 749 | 82 070 | 2.7% | ||
XTB | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.50 | 52.35 | 53.90 | 109 485 | 5 814 619 | 4.199% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus