FOREX
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| CHF/EUR 1:1 - frank/euro | 15:15 | 0.8325 | +0.0001 | (+0.01%) | 0.8324 | 0.8324 | 0.8316 | 0.8334 |
| CHF/GBP 1:1 - frank/funt | 15:15 | 0.6685 | -0.0012 | (-0.18%) | 0.6697 | 0.6697 | 0.6679 | 0.6701 |
| CHF/JPY 1:1 - frank/jen | 15:15 | 83.9220 | -0.0336 | (-0.04%) | 83.9556 | 83.9165 | 83.4167 | 84.0854 |
| CHF/PLN 1:1 - frank/złoty | 15:15 | 3.6190 | -0.0086 | (-0.24%) | 3.6276 | 3.6279 | 3.6016 | 3.6430 |
| CHF/USD 1:1 - frank/dolar | 15:15 | 1.0578 | +0.0007 | (+0.07%) | 1.0571 | 1.0571 | 1.0526 | 1.0597 |
| EUR/CHF 1:1 - euro/frank | 15:15 | 1.2009 | +0.0001 | (+0.01%) | 1.2008 | 1.2008 | 1.1995 | 1.2018 |
| EUR/GBP 1:1 - euro/funt | 15:15 | 0.8029 | -0.0014 | (-0.17%) | 0.8043 | 0.8043 | 0.8023 | 0.8049 |
| EUR/JPY 1:1 - euro/jen | 15:15 | 100.7899 | -0.0435 | (-0.04%) | 100.8334 | 100.7864 | 100.1990 | 100.9814 |
| EUR/PLN 1:1 - euro/złoty | 15:16 | 4.3465 | -0.0106 | (-0.24%) | 4.3571 | 4.3572 | 4.3260 | 4.3755 |
| EUR/USD 1:1 - euro/dolar | 15:15 | 1.2703 | +0.0006 | (+0.05%) | 1.2697 | 1.2697 | 1.2642 | 1.2729 |
| GBP/CHF 1:1 - funt/frank | 15:15 | 1.4955 | +0.0028 | (+0.19%) | 1.4927 | 1.4927 | 1.4912 | 1.4967 |
| GBP/EUR 1:1 - funt/euro | 15:15 | 1.2451 | +0.0023 | (+0.19%) | 1.2428 | 1.2428 | 1.2417 | 1.2461 |
| GBP/JPY 1:1 - funt/jen | 15:15 | 125.5143 | +0.1704 | (+0.14%) | 125.3439 | 125.2855 | 124.6291 | 125.6008 |
| GBP/PLN 1:1 - funt/złoty | 15:15 | 5.4123 | -0.0033 | (-0.06%) | 5.4156 | 5.4156 | 5.3823 | 5.4480 |
| GBP/USD 1:1 - funt/dolar | 15:15 | 1.5820 | +0.0037 | (+0.23%) | 1.5783 | 1.5783 | 1.5732 | 1.5830 |
| JPY/CHF 100:1 - jen/frank | 15:15 | 1.1912 | +0.0005 | (+0.04%) | 1.1907 | 1.1907 | 1.1887 | 1.1981 |
| JPY/EUR 100:1 - jen/euro | 15:15 | 0.9918 | +0.0004 | (+0.05%) | 0.9914 | 0.9913 | 0.9896 | 0.9974 |
| JPY/GBP 100:1 - jen/funt | 15:15 | 0.7964 | -0.0012 | (-0.14%) | 0.7976 | 0.7975 | 0.7958 | 0.8019 |
| JPY/PLN 100:1 - jen/złoty | 15:15 | 4.3111 | -0.0088 | (-0.20%) | 4.3200 | 4.3199 | 4.2891 | 4.3631 |
| JPY/USD 100:1 - jen/dolar | 15:15 | 1.2601 | +0.0011 | (+0.09%) | 1.2590 | 1.2590 | 1.2579 | 1.2624 |
| USD/CHF 1:1 - dolar/frank | 15:15 | 0.9453 | -0.0005 | (-0.05%) | 0.9458 | 0.9458 | 0.9436 | 0.9500 |
| USD/EUR 1:1 - dolar/euro | 15:15 | 0.7871 | -0.0003 | (-0.04%) | 0.7874 | 0.7874 | 0.7856 | 0.7908 |
| USD/GBP 1:1 - dolar/funt | 15:15 | 0.6320 | -0.0015 | (-0.24%) | 0.6335 | 0.6335 | 0.6316 | 0.6355 |
| USD/JPY 1:1 - dolar/jen | 15:15 | 79.3390 | -0.0780 | (-0.10%) | 79.4170 | 79.3800 | 79.1800 | 79.4600 |
| USD/PLN 1:1 - dolar/złoty | 15:15 | 3.4213 | -0.0099 | (-0.29%) | 3.4312 | 3.4312 | 3.4035 | 3.4595 |
