Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 55.60 | -0.80 | (-1.42%) | 56.40 | 56.80 | 55.60 | 56.80 | 280 | 15 675 | 2.194% | ||
ABS (ASSECOBS) | 54.40 | 0.00 | (0.00%) | 54.40 | 55.40 | 54.20 | 55.40 | 228 | 12 567 | 3.525% | ||
ACT (ACTION) | 22.90 | +2.70 | (+13.37%) | 20.20 | 21.40 | 21.20 | 23.50 | 196 292 | 4 416 940 | 0.565% | ||
AGO (AGORA) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.00 | 11.00 | 11.35 | 6 299 | 70 420 | 1.44% | ||
ALL (AILLERON) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.55 | 14.90 | 1 371 | 20 237 | 0.352% | ||
AMB (AMBRA) | 29.00 | +1.40 | (+5.07%) | 27.60 | 28.00 | 28.00 | 29.00 | 6 204 | 177 027 | 1.015% | ||
AMC (AMICA) | 72.20 | -0.40 | (-0.55%) | 72.60 | 73.00 | 72.00 | 73.00 | 680 | 49 319 | 1.323% | ||
APT (APATOR) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.35 | 15.25 | 15.65 | 4 496 | 69 447 | 1.161% | ||
ARH (ARCHICOM) | 26.80 | +0.80 | (+3.08%) | 26.00 | 26.30 | 26.10 | 26.80 | 103 | 2 702 | 1.474% | ||
ASE (ASSECOSEE) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.00 | 53.00 | 54.00 | 386 | 20 679 | 4.93% | ||
AST (ASTARTA) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.60 | 29.25 | 29.60 | 1 626 | 47 727 | 0.79% | ||
BCX (BIOCELTIX) | 85.00 | -3.40 | (-3.85%) | 88.40 | 88.20 | 84.00 | 88.20 | 4 349 | 368 374 | 0.744% | ||
BIO (BIOTON) | 3.585 | +0.005 | (+0.14%) | 3.580 | 3.595 | 3.570 | 3.595 | 749 | 2 683 | 0.505% | ||
BMC (BUMECH) | 13.32 | +0.92 | (+7.42%) | 12.40 | 12.50 | 11.54 | 14.20 | 159 025 | 2 143 610 | 0.312% | ||
BNP (BNPPPL) | 102.50 | -2.50 | (-2.38%) | 105.00 | 106.00 | 102.00 | 106.00 | 15 821 | 1 661 762 | 7.107% | ||
BOS | 15.66 | +0.70 | (+4.68%) | 14.96 | 15.12 | 15.12 | 16.04 | 38 340 | 600 078 | 1.461% | ||
BRS (BORYSZEW) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.95 | 6.06 | 9 310 | 55 915 | 1.013% | ||
CBF (CYBERFLKS) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 100.50 | 103.00 | 8 622 | 879 383 | 2.525% | ||
CLN (CLNPHARMA) | 15.06 | -0.14 | (-0.92%) | 15.20 | 15.20 | 14.94 | 15.20 | 3 217 | 48 357 | 1.149% | ||
CMP (COMP) | 76.60 | -2.40 | (-3.04%) | 79.00 | 78.40 | 75.20 | 78.40 | 1 666 | 127 187 | 0.918% | ||
CRI (CREOTECH) | 185.00 | 0.00 | (0.00%) | 185.00 | 185.00 | 180.00 | 186.50 | 151 | 27 622 | 0.786% | ||
CRJ (CREEPYJAR) | 565.00 | -10.00 | (-1.74%) | 575.00 | 566.00 | 561.00 | 575.00 | 55 | 31 142 | 0.768% | ||
CTX (CAPTORTX) | 61.80 | -2.40 | (-3.74%) | 64.20 | 63.40 | 61.80 | 63.60 | 1 726 | 108 197 | 0.622% | ||
DAT (DATAWALK) | 41.25 | -0.55 | (-1.32%) | 41.80 | 42.00 | 39.60 | 42.10 | 15 405 | 626 971 | 0.583% | ||
DCR (DECORA) | 51.00 | -1.20 | (-2.30%) | 52.20 | 52.20 | 48.20 | 52.20 | 5 185 | 261 194 | 0.91% | ||
ECH (ECHO) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 456 | 1 961 | 2.186% | ||
ELT (ELEKTROTI) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.44 | 19.44 | 20.90 | 55 963 | 1 123 136 | 0.462% | ||
ENT (ENTER) | 73.00 | +1.00 | (+1.39%) | 72.00 | 71.80 | 71.40 | 73.00 | 1 418 | 101 693 | 2.25% | ||
ERB (ERBUD) | 46.20 | +0.70 | (+1.54%) | 45.50 | 46.00 | 45.30 | 46.60 | 1 537 | 70 454 | 0.924% | ||
FRO (FERRO) | 33.30 | -0.30 | (-0.89%) | 33.60 | 33.50 | 33.30 | 33.50 | 1 577 | 52 650 | 2.562% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.90 | -0.40 | (-1.72%) | 23.30 | 22.80 | 22.80 | 23.10 | 117 | 2 684 | 1.137% | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 519 | 21 286 | 0.579% | ||
KGN (KOGENERA) | 62.60 | 0.00 | (0.00%) | 62.60 | 62.80 | 62.00 | 65.40 | 3 836 | 244 774 | 1.417% | ||
LBW (LUBAWA) | 3.758 | +0.054 | (+1.46%) | 3.704 | 3.704 | 3.668 | 3.790 | 127 350 | 473 748 | 1% | ||
MAB (MABION) | 16.57 | -0.09 | (-0.54%) | 16.66 | 16.54 | 16.32 | 16.78 | 3 880 | 64 089 | 0.619% | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | 0.861% | ||
MDG (MEDICALG) | 26.15 | +0.15 | (+0.58%) | 26.00 | 25.70 | 25.70 | 26.40 | 4 060 | 105 772 | 0.469% | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 1 358 | 0.744% | ||
MLS (MLSYSTEM) | 41.30 | -1.30 | (-3.05%) | 42.60 | 43.00 | 41.10 | 43.00 | 4 813 | 201 409 | 0.502% | ||
MOC (MOLECURE) | 17.98 | -0.18 | (-0.99%) | 18.16 | 18.16 | 17.88 | 18.18 | 2 357 | 42 404 | 0.746% | ||
MRB (MIRBUD) | 9.64 | -0.08 | (-0.82%) | 9.72 | 9.71 | 9.41 | 9.75 | 107 468 | 1 031 009 | 1.758% | ||
MRC (MERCATOR) | 43.86 | +0.16 | (+0.37%) | 43.70 | 43.70 | 43.70 | 44.20 | 1 280 | 56 177 | 0.544% | ||
MSZ (MOSTALZAB) | 4.540 | +0.150 | (+3.42%) | 4.390 | 4.390 | 4.390 | 4.590 | 109 510 | 495 441 | 0.665% | ||
MUR (MURAPOL) | 39.52 | -0.38 | (-0.95%) | 39.90 | 39.51 | 39.51 | 39.99 | 2 463 | 97 549 | 1.889% | ||
NWG (NEWAG) | 21.20 | +0.40 | (+1.92%) | 20.80 | 20.80 | 20.80 | 21.20 | 2 926 | 61 509 | 1.55% | ||
OND (ONDE) | 14.22 | +0.12 | (+0.85%) | 14.10 | 14.10 | 14.06 | 14.22 | 3 386 | 48 060 | 0.923% | ||
OPN (OPONEO.PL) | 54.60 | +1.40 | (+2.63%) | 53.20 | 55.00 | 53.40 | 55.00 | 55 | 3 013 | 1.164% | ||
OTS (OTLOG) | 29.30 | -0.90 | (-2.98%) | 30.20 | 30.20 | 28.60 | 30.20 | 5 025 | 146 513 | 0.428% | ||
PBX (PEKABEX) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.80 | 21.40 | 21.90 | 2 884 | 62 522 | 0.736% | ||
PCE (POLICE) | 11.75 | +0.20 | (+1.73%) | 11.55 | 11.75 | 11.75 | 11.75 | 41 | 482 | 0.875% | ||
PCF (PCFGROUP) | 22.10 | -1.10 | (-4.74%) | 23.20 | 22.80 | 21.60 | 23.10 | 663 | 14 537 | 0.901% | ||
PCR (PCCROKITA) | 102.40 | -2.20 | (-2.10%) | 104.60 | 104.00 | 102.00 | 104.00 | 2 335 | 239 982 | 1.161% | ||
PEN (PHOTON) | 7.96 | -0.12 | (-1.49%) | 8.08 | 8.00 | 7.86 | 8.00 | 416 | 3 327 | 0.56% | ||
PEP | 62.00 | +1.10 | (+1.81%) | 60.90 | 60.90 | 60.80 | 62.50 | 1 586 | 98 491 | 4.357% | ||
PLW (PLAYWAY) | 271.50 | +6.50 | (+2.45%) | 265.00 | 265.00 | 265.00 | 272.00 | 1 804 | 481 153 | 1.169% | ||
RFK (RAFAKO) | 0.994 | +0.009 | (+0.91%) | 0.985 | 0.990 | 0.985 | 1.010 | 30 209 | 30 039 | 0.326% | ||
SCP (SCPFL) | 200.00 | +1.00 | (+0.50%) | 199.00 | 202.00 | 199.00 | 202.00 | 802 | 160 466 | 1.118% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 296 | 10 360 | 0.637% | ||
SGN (SYGNITY) | 54.60 | +0.40 | (+0.74%) | 54.20 | 54.20 | 54.20 | 57.00 | 1 229 | 68 036 | 0.526% | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.60 | 29.90 | 848 | 25 230 | 0.831% | ||
SKA (SNIEZKA) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.40 | 84.20 | 167 | 13 995 | 1.49% | ||
SNK (SANOK) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.60 | 22.40 | 22.60 | 410 | 9 192 | 1.94% | ||
SNX (SUNEX) | 11.24 | -0.14 | (-1.23%) | 11.38 | 11.32 | 11.24 | 11.50 | 3 369 | 38 372 | 0.291% | ||
SPR (SPYROSOFT) | 414.00 | -6.00 | (-1.43%) | 420.00 | 416.00 | 414.00 | 417.00 | 30 | 12 470 | 0.303% | ||
STP (STALPROD) | 201.50 | -3.00 | (-1.47%) | 204.50 | 206.00 | 201.50 | 206.50 | 858 | 173 971 | 1.379% | ||
STX (STALEXP) | 3.360 | +0.020 | (+0.60%) | 3.340 | 3.340 | 3.330 | 3.360 | 63 935 | 214 054 | 1.164% | ||
SVE (SNTVERSE) | 3.896 | -0.036 | (-0.92%) | 3.932 | 3.944 | 3.896 | 3.944 | 10 193 | 39 827 | 0.635% | ||
TOA (TOYA) | 7.63 | +0.07 | (+0.93%) | 7.56 | 7.66 | 7.57 | 7.69 | 12 950 | 98 872 | 1.017% | ||
TOR (TORPOL) | 36.30 | -0.20 | (-0.55%) | 36.50 | 36.60 | 36.25 | 37.50 | 19 518 | 720 956 | 1.745% | ||
UNT (UNIMOT) | 130.80 | -1.20 | (-0.91%) | 132.00 | 131.80 | 130.40 | 134.00 | 1 049 | 138 798 | 1.151% | ||
VGO (VIGOPHOTN) | 506.00 | -4.00 | (-0.78%) | 510.00 | 508.00 | 506.00 | 510.00 | 41 | 20 828 | 1.129% | ||
VOT (VOTUM) | 43.00 | -0.65 | (-1.49%) | 43.65 | 43.50 | 42.75 | 43.50 | 6 433 | 277 484 | 0.8% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 93.00 | 93.00 | 94.20 | 1 354 | 127 065 | 2.242% | ||
VRC (VERCOM) | 110.00 | -5.00 | (-4.35%) | 115.00 | 115.00 | 110.00 | 115.00 | 765 | 85 093 | 2.276% | ||
VRG | 3.26 | -0.02 | (-0.61%) | 3.28 | 3.27 | 3.26 | 3.28 | 2 617 | 8 552 | 1.591% | ||
WLT (WIELTON) | 8.00 | +0.13 | (+1.65%) | 7.87 | 7.90 | 7.81 | 8.08 | 13 966 | 112 053 | 0.584% | ||
WTN (WITTCHEN) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.70 | 28.50 | 29.00 | 6 783 | 195 379 | 0.769% | ||
WWL (WAWEL) | 646.00 | +6.00 | (+0.94%) | 640.00 | 646.00 | 642.00 | 646.00 | 85 | 54 810 | 1.193% | ||
XTP (XTPL) | 114.00 | -2.50 | (-2.15%) | 116.50 | 117.00 | 111.00 | 117.00 | 1 686 | 191 652 | 0.462% | ||
ZEP (ZEPAK) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.72 | 17.40 | 17.74 | 8 798 | 154 062 | 1.092% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus