Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 516.00 | +1.00 | (+0.19%) | 515.00 | 520.00 | 502.50 | 520.89 | 20 | 101 784 | 210 | ||
F11BU24 | 531.26 | +3.01 | (+0.57%) | 528.25 | 531.26 | 531.26 | 531.26 | 1 | 5 313 | 115 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
FACPM24 | 71.00 | -1.93 | (-2.65%) | 72.93 | 72.95 | 71.00 | 72.95 | 3 | 21 525 | 44 | ||
FACPU24 | 76.00 | +2.00 | (+2.70%) | 74.00 | 76.00 | 76.00 | 76.00 | 1 | 7 600 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 32.07 | -0.67 | (-2.05%) | 32.74 | 32.55 | 32.07 | 33.30 | 676 | 2 218 510 | 1 131 | ||
FALEU24 | 34.03 | +0.55 | (+1.64%) | 33.48 | 34.03 | 34.03 | 34.03 | 1 | 3 403 | 16 | ||
FALEZ24 | 33.4400 | +0.9470 | (+2.91%) | 32.4930 | 33.4400 | 33.4400 | 33.4400 | 1 | 3 344 | 1 | ||
FALRM24 | 89.30 | -2.34 | (-2.55%) | 91.64 | 92.05 | 89.30 | 93.70 | 87 | 797 571 | 259 | ||
FALRU24 | 91.24 | -1.76 | (-1.89%) | 93.00 | 93.00 | 91.24 | 93.00 | 13 | 120 077 | 68 | ||
FALRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 25.380 | +0.902 | (+3.68%) | 24.478 | 24.490 | 24.490 | 25.750 | 10 | 25 371 | 8 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 22.83 | -0.98 | (-4.10%) | 23.81 | 23.40 | 22.73 | 23.40 | 62 | 142 178 | 204 | ||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM24 | 11450.00 | +45.00 | (+0.39%) | 11405.00 | 11450.00 | 11450.00 | 11450.00 | 1 | 22 900 | 3 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBDXM24 | 670.28 | -5.72 | (-0.85%) | 676.00 | 676.00 | 660.00 | 676.00 | 27 | 180 341 | 139 | ||
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FBDXZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARM24 | 544.10 | -3.90 | (-0.71%) | 548.00 | 544.10 | 544.10 | 544.10 | 1 | 5 441 | 2 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 69.00 | -2.38 | (-3.33%) | 71.38 | 71.00 | 68.80 | 71.49 | 234 | 1 635 580 | 1 059 | ||
FCCCU24 | 70.75 | -1.70 | (-2.35%) | 72.45 | 71.47 | 70.75 | 71.47 | 21 | 149 212 | 52 | ||
FCCCZ24 | 70.5900 | -0.1400 | (-0.20%) | 70.7300 | 70.5900 | 70.5900 | 70.5900 | 1 | 7 059 | 1 | ||
FCDRM24 | 113.10 | -2.05 | (-1.78%) | 115.15 | 114.52 | 113.10 | 115.40 | 161 | 1 836 177 | 789 | ||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFH25 | 4.7000 | +0.0133 | (+0.28%) | 4.6867 | 4.7000 | 4.7000 | 4.7000 | 1 | 4 700 | 3 | ||
FCHFJ24 | 4.4990 | +0.0119 | (+0.27%) | 4.4871 | 4.4990 | 4.4990 | 4.4990 | 20 | 89 980 | 20 | ||
FCHFK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFM24 | 4.54 | +0.01 | (+0.17%) | 4.53 | 4.52 | 4.52 | 4.54 | 117 | 530 446 | 807 | ||
FCHFU24 | 4.59 | +0.01 | (+0.24%) | 4.58 | 4.59 | 4.59 | 4.59 | 1 | 4 586 | 89 | ||
FCHFZ24 | 4.62 | +0.00 | (+0.05%) | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 4 620 | 320 | ||
FCIGM24 | 1.60 | -0.05 | (-2.95%) | 1.65 | 1.65 | 1.60 | 1.65 | 2 | 3 250 | 59 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.37 | -0.46 | (-4.24%) | 10.82 | 10.77 | 10.37 | 10.77 | 317 | 332 991 | 2 801 | ||
FCPSU24 | 10.65 | -0.37 | (-3.37%) | 11.02 | 10.67 | 10.36 | 10.67 | 42 | 43 925 | 275 | ||
FCPSZ24 | 10.800 | -0.190 | (-1.73%) | 10.990 | 10.800 | 10.800 | 10.800 | 10 | 10 800 | 21 | ||
FDNPM24 | 415.92 | +1.92 | (+0.46%) | 414.00 | 410.30 | 410.00 | 415.92 | 14 | 576 247 | 258 | ||
FDNPU24 | 417.63 | -1.99 | (-0.47%) | 419.62 | 424.00 | 417.11 | 437.00 | 14 | 595 006 | 40 | ||
FDNPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMM24 | 166.96 | +1.66 | (+1.00%) | 165.30 | 166.96 | 166.96 | 166.96 | 1 | 17 257 | 15 | ||
FDOMU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 25.3760 | -0.4950 | (-1.91%) | 25.8710 | 25.3760 | 25.3760 | 25.3760 | 1 | 2 538 | 1 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 9.03 | -0.17 | (-1.86%) | 9.20 | 9.03 | 9.03 | 9.03 | 1 | 9 030 | 21 | ||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 14.81 | -0.45 | (-2.95%) | 15.26 | 15.00 | 14.81 | 15.32 | 72 | 109 833 | 615 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 15.22 | +0.19 | (+1.28%) | 15.03 | 15.14 | 15.14 | 15.22 | 11 | 16 660 | 50 | ||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURH25 | 4.4269 | +0.0799 | (+1.84%) | 4.3470 | 4.4055 | 4.4039 | 4.4270 | 17 | 75 060 | 17 | ||
FEURJ24 | 4.3265 | -0.0007 | (-0.02%) | 4.3272 | 4.3286 | 4.3265 | 4.3286 | 15 | 64 919 | 57 | ||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURM24 | 4.34 | +0.00 | (+0.09%) | 4.34 | 4.34 | 4.34 | 4.34 | 367 | 1 593 324 | 79 098 | ||
FEURU24 | 4.37 | +0.03 | (+0.62%) | 4.34 | 4.36 | 4.36 | 4.37 | 4 | 17 445 | 1 115 | ||
FEURZ24 | 4.39 | +0.03 | (+0.66%) | 4.37 | 4.39 | 4.39 | 4.39 | 30 | 131 833 | 342 | ||
FFINM24 | 15440.00 | -305.00 | (-1.94%) | 15745.00 | 15726.00 | 15440.00 | 15745.00 | 19 | 590 342 | 12 | ||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPJ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM24 | 5.06 | +0.00 | (+0.06%) | 5.06 | 5.06 | 5.06 | 5.06 | 3 | 15 183 | 963 | ||
FGBPU24 | 5.07 | -0.00 | (-0.09%) | 5.07 | 5.07 | 5.07 | 5.08 | 25 | 126 806 | 96 | ||
FGBPZ24 | 5.08 | +0.03 | (+0.52%) | 5.05 | 5.07 | 5.07 | 5.08 | 2 | 10 145 | 20 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FGMSU24 | 16170.00 | -80.00 | (-0.49%) | 16250.00 | 16120.00 | 16120.00 | 16170.00 | 15 | 242 050 | 21 | ||
FGMSZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGPWM24 | 44.00 | -0.14 | (-0.32%) | 44.14 | 44.15 | 44.00 | 44.15 | 6 | 26 415 | 11 | ||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FGPWZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FINGM24 | 288.00 | -8.00 | (-2.70%) | 296.00 | 293.00 | 288.00 | 293.00 | 5 | 144 900 | 55 | ||
FINGU24 | 297.42 | +3.35 | (+1.14%) | 294.07 | 297.42 | 297.42 | 297.42 | 1 | 29 742 | 12 | ||
FINGZ24 | 329.99 | 0.00 | (0.00%) | 329.99 | 329.99 | 329.99 | 329.99 | 4 | 131 996 | 4 | ||
FJSWM24 | 37.55 | -1.15 | (-2.97%) | 38.70 | 38.38 | 37.50 | 38.62 | 176 | 669 418 | 1 207 | ||
FJSWU24 | 38.60 | -1.63 | (-4.05%) | 40.23 | 38.92 | 38.60 | 38.92 | 2 | 7 752 | 35 | ||
FJSWZ24 | 40.560 | +0.241 | (+0.60%) | 40.319 | 40.560 | 40.560 | 40.560 | 1 | 4 056 | 1 | ||
FKGHM24 | 117.45 | -2.94 | (-2.44%) | 120.39 | 120.00 | 117.40 | 120.00 | 731 | 8 672 272 | 3 938 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 122.80 | +0.26 | (+0.21%) | 122.54 | 120.00 | 120.00 | 122.80 | 2 | 24 280 | 17 | ||
FKGHZ24 | 124.10 | +4.01 | (+3.34%) | 120.09 | 124.10 | 124.10 | 124.10 | 1 | 12 410 | 1 | ||
FKRUM24 | 421.75 | -7.25 | (-1.69%) | 429.00 | 427.90 | 421.75 | 427.90 | 22 | 93 532 | 113 | ||
FKRUU24 | 423.00 | -17.00 | (-3.86%) | 440.00 | 425.39 | 423.00 | 426.00 | 18 | 76 464 | 48 | ||
FKRUZ24 | 431.0000 | +1.4100 | (+0.33%) | 429.5900 | 431.0000 | 431.0000 | 431.0000 | 1 | 4 310 | 1 | ||
FKTYM24 | 723.00 | -24.00 | (-3.21%) | 747.00 | 731.00 | 723.00 | 746.00 | 17 | 124 645 | 116 | ||
FKTYU24 | 716.11 | +12.11 | (+1.72%) | 704.00 | 722.29 | 716.11 | 722.29 | 3 | 21 571 | 4 | ||
FKTYZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLPPM24 | 13420.00 | -370.00 | (-2.68%) | 13790.00 | 13930.00 | 13171.00 | 14200.00 | 779 | 10 603 423 | 1 030 | ||
FLPPU24 | 14000.00 | +2250.00 | (+19.15%) | 11750.00 | 12602.01 | 12600.00 | 15444.00 | 44 | 623 493 | 32 | ||
FLPPZ24 | 14040.00 | +2431.90 | (+20.95%) | 11608.10 | 12721.90 | 12721.90 | 15351.70 | 7 | 100 354 | 6 | ||
FLWBM24 | 33.21 | +0.21 | (+0.63%) | 33.00 | 33.21 | 33.21 | 33.21 | 1 | 3 321 | 71 | ||
FLWBU24 | 30.48 | +0.68 | (+2.30%) | 29.79 | 30.48 | 30.48 | 30.48 | 2 | 6 095 | 21 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 17.077 | +0.062 | (+0.36%) | 17.015 | 17.076 | 17.076 | 17.077 | 2 | 3 415 | 16 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 691.01 | -17.99 | (-2.54%) | 709.00 | 712.00 | 691.01 | 719.00 | 224 | 1 573 353 | 610 | ||
FMBKU24 | 701.55 | -22.42 | (-3.10%) | 723.97 | 702.01 | 701.55 | 702.01 | 3 | 21 056 | 249 | ||
FMBKZ24 | 732.08 | -1.71 | (-0.23%) | 733.79 | 740.60 | 732.08 | 740.69 | 25 | 184 711 | 25 | ||
FMILM24 | 10.25 | -0.30 | (-2.84%) | 10.55 | 10.36 | 10.19 | 10.53 | 38 | 395 453 | 132 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FMILZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 7.93 | -0.40 | (-4.86%) | 8.34 | 8.24 | 7.93 | 8.28 | 39 | 317 098 | 150 | ||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 17.54 | -0.30 | (-1.68%) | 17.84 | 17.68 | 17.40 | 17.78 | 306 | 537 479 | 1 937 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 17.51 | -0.15 | (-0.85%) | 17.66 | 17.62 | 17.51 | 18.10 | 29 | 51 904 | 61 | ||
FPCOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPEOM24 | 151.50 | -4.65 | (-2.98%) | 156.15 | 155.81 | 151.20 | 156.52 | 111 | 1 701 048 | 509 | ||
FPEOU24 | 158.55 | -4.45 | (-2.73%) | 163.00 | 165.99 | 158.55 | 165.99 | 2 | 32 454 | 51 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPGEM24 | 7.10 | -0.21 | (-2.86%) | 7.31 | 7.28 | 7.06 | 7.28 | 38 | 271 316 | 251 | ||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FPGEZ24 | 7.400 | +0.050 | (+0.68%) | 7.350 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | 2 | ||
FPKNM24 | 63.58 | -0.98 | (-1.52%) | 64.56 | 64.55 | 63.48 | 65.10 | 404 | 2 591 144 | 4 828 | ||
FPKNU24 | 61.91 | -0.83 | (-1.32%) | 62.74 | 62.10 | 61.91 | 62.10 | 3 | 18 593 | 205 | ||
FPKNZ24 | 62.1000 | -1.9400 | (-3.03%) | 64.0400 | 62.1000 | 62.1000 | 62.1000 | 1 | 6 210 | 1 | ||
FPKOM24 | 54.50 | -1.03 | (-1.85%) | 55.53 | 55.40 | 54.45 | 56.09 | 519 | 2 943 183 | 1 541 | ||
FPKOU24 | 54.90 | -0.10 | (-0.18%) | 55.00 | 53.80 | 53.80 | 54.90 | 2 | 11 158 | 109 | ||
FPKOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPM24 | 12.670 | -0.150 | (-1.17%) | 12.820 | 12.860 | 12.670 | 12.860 | 3 | 3 839 | 6 | ||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.33 | +0.05 | (+1.17%) | 4.28 | 4.37 | 4.33 | 4.37 | 3 | 13 035 | 33 | ||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 47.36 | -0.62 | (-1.29%) | 47.98 | 47.59 | 47.32 | 47.98 | 59 | 280 392 | 537 | ||
FPZUU24 | 46.59 | -0.21 | (-0.46%) | 46.80 | 46.59 | 46.59 | 46.59 | 1 | 4 659 | 18 | ||
FPZUZ24 | 46.334 | -1.822 | (-3.78%) | 48.156 | 46.334 | 46.334 | 46.334 | 2 | 9 267 | 2 | ||
FSPLM24 | 515.00 | -7.80 | (-1.49%) | 522.80 | 525.78 | 514.00 | 525.78 | 3 | 15 548 | 9 | ||
FSPLU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 94.70 | +1.29 | (+1.38%) | 93.41 | 93.65 | 93.54 | 94.70 | 6 | 5 627 | 201 | ||
FTENU24 | 94.00 | -0.45 | (-0.48%) | 94.45 | 91.80 | 91.28 | 94.00 | 41 | 37 588 | 79 | ||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEM24 | 3.08 | -0.01 | (-0.39%) | 3.09 | 3.08 | 3.08 | 3.09 | 15 | 46 243 | 228 | ||
FTPEU24 | 3.1500 | +0.0088 | (+0.28%) | 3.1412 | 3.2360 | 3.1500 | 3.2360 | 2 | 6 386 | 1 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTXTM24 | 89.10 | -2.80 | (-3.05%) | 91.90 | 90.00 | 89.10 | 90.00 | 2 | 18 189 | 6 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
FUSDH25 | 3.9866 | +0.0367 | (+0.93%) | 3.9499 | 3.9823 | 3.9823 | 3.9866 | 9 | 35 875 | 8 | ||
FUSDJ24 | 3.99 | +0.02 | (+0.39%) | 3.97 | 3.98 | 3.98 | 3.99 | 75 | 298 646 | 1 134 | ||
FUSDK24 | 3.9844 | +0.0150 | (+0.38%) | 3.9694 | 3.9806 | 3.9806 | 3.9844 | 26 | 103 499 | 1 066 | ||
FUSDM24 | 3.99 | +0.02 | (+0.42%) | 3.97 | 3.98 | 3.98 | 3.99 | 3 087 | 12 308 682 | 221 100 | ||
FUSDU24 | 3.99 | +0.01 | (+0.27%) | 3.98 | 3.99 | 3.99 | 3.99 | 7 | 27 934 | 3 077 | ||
FUSDZ24 | 4.00 | +0.01 | (+0.17%) | 3.99 | 4.00 | 4.00 | 4.00 | 28 | 111 990 | 818 | ||
FW20 | 2302.00 | -48.00 | (-2.04%) | 2350.00 | 2343.00 | 2298.00 | 2361.00 | 25 706 | 1 195 797 660 | 67 954 | ||
FW20H2520 | 2345.00 | -41.00 | (-1.72%) | 2386.00 | 2377.00 | 2344.00 | 2394.00 | 18 | 851 800 | 46 | ||
FW20M2420 | 2302.00 | -48.00 | (-2.04%) | 2350.00 | 2343.00 | 2298.00 | 2361.00 | 25 468 | 1 184 766 640 | 67 145 | ||
FW20U2420 | 2283.00 | -46.00 | (-1.98%) | 2329.00 | 2330.00 | 2283.00 | 2342.00 | 216 | 9 993 060 | 595 | ||
FW20Z2420 | 2315.00 | -35.00 | (-1.49%) | 2350.00 | 2352.00 | 2315.00 | 2352.00 | 4 | 186 160 | 168 | ||
FW40M24 | 6038.00 | -68.00 | (-1.11%) | 6106.00 | 6106.00 | 6016.00 | 6109.00 | 99 | 5 990 050 | 3 596 | ||
FW40U24 | 6108.00 | -103.00 | (-1.66%) | 6211.00 | 6135.00 | 6108.00 | 6135.00 | 6 | 367 750 | 24 | ||
FW40Z24 | 6136.0000 | -49.0000 | (-0.79%) | 6185.0000 | 6136.0000 | 6136.0000 | 6136.0000 | 1 | 61 360 | 1 | ||
FXTBM24 | 51.66 | 0.00 | (0.00%) | 51.66 | 51.50 | 51.00 | 51.66 | 20 | 102 186 | 193 | ||
FXTBU24 | 51.23 | -2.17 | (-4.06%) | 53.40 | 51.82 | 51.23 | 52.58 | 6 | 31 004 | 92 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus