Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BNPPABNB0625 | 972.00 | -24.50 | (-2.46%) | 996.50 | 972.00 | 972.00 | 972.00 | 373 | 362 556 | ||
BNPPABNB0825 | 987.00 | -27.50 | (-2.71%) | 1014.50 | 987.00 | 987.00 | 987.00 | 31 | 30 597 | ||
BNPPBKSC0425 | 924.50 | -25.00 | (-2.63%) | 949.50 | 924.50 | 924.50 | 924.50 | 100 | 92 450 | ||
BNPPBNPI0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBNPI0526 | 991.00 | -28.50 | (-2.80%) | 1019.50 | 991.00 | 991.00 | 991.00 | 250 | 247 750 | ||
BNPPBNPI0626 | 969.00 | -23.00 | (-2.32%) | 992.00 | 969.00 | 969.00 | 969.00 | 100 | 96 900 | ||
BNPPBNPI0826 | 961.00 | -24.50 | (-2.49%) | 985.50 | 960.50 | 960.50 | 961.00 | 300 | 288 175 | ||
BNPPBNPI0924 | 1075.00 | -52.00 | (-4.61%) | 1127.00 | 1075.00 | 1075.00 | 1075.00 | 45 | 48 375 | ||
BNPPBNPI1024 | 1083.50 | -53.50 | (-4.71%) | 1137.00 | 1083.50 | 1083.50 | 1083.50 | 50 | 54 175 | ||
BNPPBNPI1025 | 1002.50 | -48.50 | (-4.61%) | 1051.00 | 1002.50 | 1002.50 | 1002.50 | 150 | 150 375 | ||
BNPPBSK0125 | 813.00 | -23.50 | (-2.81%) | 836.50 | 813.00 | 813.00 | 813.00 | 102 | 82 926 | ||
BNPPBSK0126 | 890.50 | -26.00 | (-2.84%) | 916.50 | 890.50 | 890.50 | 890.50 | 100 | 89 050 | ||
BNPPBSK0127 | 833.00 | -22.50 | (-2.63%) | 855.50 | 833.00 | 833.00 | 833.00 | 50 | 41 650 | ||
BNPPBSK0128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSK0225 | 968.50 | -29.50 | (-2.96%) | 998.00 | 968.50 | 968.50 | 968.50 | 42 | 40 677 | ||
BNPPBSK0226 | 880.00 | -4.50 | (-0.51%) | 884.50 | 880.00 | 880.00 | 880.00 | 50 | 44 000 | ||
BNPPBSK0227 | 911.00 | -27.00 | (-2.88%) | 938.00 | 911.00 | 911.00 | 911.00 | 50 | 45 550 | ||
BNPPBSK0325B | 952.50 | -25.00 | (-2.56%) | 977.50 | 952.50 | 952.50 | 952.50 | 30 | 28 575 | ||
BNPPBSK0326 | 79.70 | -2.70 | (-3.28%) | 82.40 | 79.70 | 79.70 | 79.70 | 50 | 3 985 | ||
BNPPBSK0326C | 974.50 | -21.00 | (-2.11%) | 995.50 | 974.00 | 974.00 | 974.50 | 81 | 78 899 | ||
BNPPBSK0327 | 321.50 | -10.00 | (-3.02%) | 331.50 | 321.50 | 321.50 | 321.50 | 200 | 64 300 | ||
BNPPBSK0427 | 149.20 | -5.00 | (-3.24%) | 154.20 | 149.20 | 149.20 | 149.20 | 100 | 14 920 | ||
BNPPBSK0427B | 1131.50 | -49.50 | (-4.19%) | 1181.00 | 1131.50 | 1131.50 | 1131.50 | 50 | 56 575 | ||
BNPPBSK0525 | 909.00 | -24.00 | (-2.57%) | 933.00 | 909.00 | 909.00 | 909.00 | 49 | 44 541 | ||
BNPPBSK0525B | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 10 | 9 545 | ||
BNPPBSK0526 | 115.40 | -7.60 | (-6.18%) | 123.00 | 115.40 | 115.40 | 115.40 | 100 | 11 540 | ||
BNPPBSK0527 | 261.50 | -10.00 | (-3.68%) | 271.50 | 261.50 | 261.50 | 261.50 | 100 | 26 150 | ||
BNPPBSK0527B | 1121.00 | -53.50 | (-4.56%) | 1174.50 | 1121.00 | 1121.00 | 1121.00 | 25 | 28 025 | ||
BNPPBSK0626 | 68.80 | -4.40 | (-6.01%) | 73.20 | 68.80 | 68.80 | 68.80 | 50 | 3 440 | ||
BNPPBSK0626B | 862.00 | -23.00 | (-2.60%) | 885.00 | 861.50 | 861.50 | 862.00 | 480 | 413 635 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK0725 | 913.00 | -25.00 | (-2.67%) | 938.00 | 913.00 | 913.00 | 913.00 | 10 | 9 130 | ||
BNPPBSK0726 | 844.00 | -27.50 | (-3.16%) | 871.50 | 844.00 | 844.00 | 844.00 | 24 | 20 256 | ||
BNPPBSK0826 | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 | ||
BNPPBSK0924B | 977.50 | -23.00 | (-2.30%) | 1000.50 | 977.50 | 977.50 | 977.50 | 100 | 97 750 | ||
BNPPBSK0926 | 85.90 | -4.10 | (-4.56%) | 90.00 | 85.90 | 85.90 | 85.90 | 56 | 4 810 | ||
BNPPBSK1026 | 213.00 | +1.00 | (+0.47%) | 212.00 | 213.00 | 213.00 | 213.00 | 78 | 16 614 | ||
BNPPBSK1124B | 988.00 | -25.00 | (-2.47%) | 1013.00 | 988.00 | 988.00 | 988.00 | 418 | 412 984 | ||
BNPPBSK1125 | 910.00 | +5.50 | (+0.61%) | 904.50 | 910.00 | 910.00 | 910.00 | 225 | 204 750 | ||
BNPPBSK1126 | 137.40 | -2.20 | (-1.58%) | 139.60 | 137.40 | 137.40 | 137.40 | 100 | 13 740 | ||
BNPPBSK1225 | 907.50 | -4.50 | (-0.49%) | 912.00 | 907.50 | 907.50 | 907.50 | 50 | 45 375 | ||
BNPPBSK1226 | 839.50 | -25.50 | (-2.95%) | 865.00 | 839.50 | 839.50 | 839.50 | 100 | 83 950 | ||
BNPPBSKB0127 | 98.00 | -7.20 | (-6.84%) | 105.20 | 98.00 | 98.00 | 98.00 | 100 | 9 800 | ||
BNPPBSKB0227 | 75.50 | -2.00 | (-2.58%) | 77.50 | 75.50 | 75.50 | 75.50 | 30 | 2 265 | ||
BNPPBSKB0326 | 875.50 | -4.50 | (-0.51%) | 880.00 | 875.50 | 875.50 | 875.50 | 10 | 8 755 | ||
BNPPBSKB0426 | 872.00 | -23.50 | (-2.62%) | 895.50 | 872.00 | 872.00 | 872.00 | 20 | 17 440 | ||
BNPPBSKB0526 | 866.00 | -26.00 | (-2.91%) | 892.00 | 866.00 | 866.00 | 866.00 | 60 | 51 960 | ||
BNPPBSKB0725 | 722.00 | -5.00 | (-0.69%) | 727.00 | 722.00 | 722.00 | 722.00 | 249 | 179 778 | ||
BNPPBSKB0726 | 105.20 | -2.60 | (-2.41%) | 107.80 | 105.20 | 105.20 | 105.20 | 15 | 1 578 | ||
BNPPBSKB0826 | 71.40 | -2.20 | (-2.99%) | 73.60 | 71.40 | 71.40 | 71.40 | 20 | 1 428 | ||
BNPPBSKB0926 | 923.50 | -31.00 | (-3.25%) | 954.50 | 923.50 | 923.50 | 923.50 | 10 | 9 235 | ||
BNPPBSKB1026 | 858.00 | -24.00 | (-2.72%) | 882.00 | 858.00 | 858.00 | 858.00 | 110 | 94 380 | ||
BNPPBSKB1125 | 755.50 | -29.50 | (-3.76%) | 785.00 | 755.50 | 755.50 | 755.50 | 50 | 37 775 | ||
BNPPBSKB1126 | 841.00 | -24.00 | (-2.77%) | 865.00 | 841.00 | 841.00 | 841.00 | 100 | 84 100 | ||
BNPPBSKB1226 | 164.60 | -3.00 | (-1.79%) | 167.60 | 164.60 | 164.60 | 164.60 | 10 | 1 646 | ||
BNPPBSKC0126 | 678.00 | -25.50 | (-3.62%) | 703.50 | 678.00 | 678.00 | 678.00 | 20 | 13 560 | ||
BNPPBSKC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSKC0325 | 931.00 | -24.50 | (-2.56%) | 955.50 | 931.00 | 931.00 | 931.00 | 30 | 27 930 | ||
BNPPBSKC0525 | 999.00 | -25.00 | (-2.44%) | 1024.00 | 999.00 | 999.00 | 999.00 | 220 | 219 780 | ||
BNPPBSKC0826 | 1242.00 | -9.00 | (-0.72%) | 1251.00 | 1242.00 | 1242.00 | 1242.00 | 50 | 62 100 | ||
BNPPBSKD0525 | 912.50 | -24.50 | (-2.61%) | 937.00 | 912.50 | 912.50 | 912.50 | 180 | 164 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPCLIE0724 | 1146.00 | -49.50 | (-4.14%) | 1195.50 | 1146.00 | 1146.00 | 1146.00 | 85 | 97 410 | ||
BNPPCLIE0824 | 1166.00 | -50.00 | (-4.11%) | 1216.00 | 1166.50 | 1166.00 | 1166.50 | 300 | 349 850 | ||
BNPPCLIE1024 | 1139.00 | -50.00 | (-4.21%) | 1189.00 | 1139.00 | 1139.00 | 1139.00 | 90 | 102 510 | ||
BNPPCOMM0125 | 1132.50 | -49.50 | (-4.19%) | 1182.00 | 1133.00 | 1132.50 | 1133.00 | 290 | 328 550 | ||
BNPPCOMM0225 | 1113.00 | -51.50 | (-4.42%) | 1164.50 | 1113.00 | 1113.00 | 1113.00 | 60 | 66 780 | ||
BNPPCOMM0325 | 1053.00 | -49.50 | (-4.49%) | 1102.50 | 1053.00 | 1053.00 | 1053.00 | 291 | 306 423 | ||
BNPPCOMM0325B | 967.50 | -24.50 | (-2.47%) | 992.00 | 967.50 | 967.50 | 967.50 | 225 | 217 688 | ||
BNPPENHA0526 | 963.50 | -25.50 | (-2.58%) | 989.00 | 962.50 | 962.50 | 963.50 | 600 | 577 850 | ||
BNPPGOLD0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPGOLD1025 | 955.00 | -29.50 | (-3.00%) | 984.50 | 955.00 | 955.00 | 955.00 | 232 | 221 560 | ||
BNPPGOVE0524 | 1095.50 | -49.50 | (-4.32%) | 1145.00 | 1095.50 | 1095.50 | 1095.50 | 30 | 32 865 | ||
BNPPGOVE0924 | 1176.00 | -49.50 | (-4.04%) | 1225.50 | 1176.00 | 1176.00 | 1176.00 | 250 | 294 000 | ||
BNPPMXWD0825 | 969.00 | -25.00 | (-2.52%) | 994.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 | ||
BNPPMXWD0925 | 978.00 | -24.00 | (-2.40%) | 1002.00 | 978.00 | 978.00 | 978.00 | 200 | 195 600 | ||
BNPPPARA0725 | 980.00 | -15.00 | (-1.51%) | 995.00 | 980.00 | 980.00 | 980.00 | 20 | 19 600 | ||
BNPPPARA1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPPINS0725 | 965.50 | -24.50 | (-2.47%) | 990.00 | 965.50 | 965.50 | 965.50 | 106 | 102 343 | ||
BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
BNPPSOTO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSOTO0625 | 1088.00 | -48.50 | (-4.27%) | 1136.50 | 1088.00 | 1088.00 | 1088.00 | 181 | 196 928 | ||
BNPPSPEJ0425 | 1049.50 | -48.00 | (-4.37%) | 1097.50 | 1049.50 | 1049.50 | 1049.50 | 48 | 50 376 | ||
BNPPSPEJ0524 | 1090.00 | -49.50 | (-4.34%) | 1139.50 | 1090.00 | 1090.00 | 1090.00 | 170 | 185 300 | ||
BNPPSPEJ1124 | 1103.50 | -50.00 | (-4.33%) | 1153.50 | 1103.50 | 1103.50 | 1103.50 | 195 | 215 183 | ||
BNPPSPTF0125 | 1107.00 | -50.00 | (-4.32%) | 1157.00 | 1107.00 | 1107.00 | 1107.00 | 341 | 377 487 | ||
BNPPSPTF0225 | 1069.50 | -50.00 | (-4.47%) | 1119.50 | 1069.50 | 1069.50 | 1069.50 | 50 | 53 475 | ||
BNPPSPTF1224 | 1095.50 | -49.50 | (-4.32%) | 1145.00 | 1095.50 | 1095.50 | 1095.50 | 300 | 328 650 | ||
BNPPSPXA1124 | 1084.50 | -46.50 | (-4.11%) | 1131.00 | 1084.50 | 1084.50 | 1084.50 | 141 | 152 915 | ||
BNPPSPXA1224 | 1081.50 | -48.00 | (-4.25%) | 1129.50 | 1081.50 | 1081.50 | 1081.50 | 90 | 97 335 | ||
BNPPTSLA0425 | 987.00 | -25.00 | (-2.47%) | 1012.00 | 987.00 | 987.00 | 987.00 | 30 | 29 610 | ||
BNPPZAL0525 | 969.00 | -24.50 | (-2.47%) | 993.50 | 968.50 | 968.50 | 969.00 | 1 000 | 968 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GSI1Y6MMB2 | 96.00 | -2.50 | (-2.54%) | 98.50 | 96.00 | 96.00 | 96.00 | 900 | 86 400 | ||
GSI1Y6MMBG | 94.50 | -2.50 | (-2.58%) | 97.00 | 94.50 | 94.50 | 94.50 | 100 | 9 450 | ||
GSI1Y6MPLN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLNA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MSHIAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1YPLNAAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1YPLNGOO | 1032.50 | -50.00 | (-4.62%) | 1082.50 | 1032.50 | 1032.50 | 1032.50 | 103 | 106 348 | ||
GSI2YPLMA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YPLNAIR | 976.00 | -25.00 | (-2.50%) | 1001.00 | 976.00 | 976.00 | 976.00 | 11 | 10 736 | ||
GSI2YPLNAMD | 1017.50 | -50.00 | (-4.68%) | 1067.50 | 1017.50 | 1017.50 | 1017.50 | 200 | 203 500 | ||
GSI2YPLNMC | 955.50 | -25.00 | (-2.55%) | 980.50 | 955.50 | 955.50 | 955.50 | 267 | 255 119 | ||
GSI3YPLNSAMS | 95.50 | -2.50 | (-2.55%) | 98.00 | 95.50 | 95.50 | 95.50 | 158 | 15 089 | ||
GSI5YPLNEZW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNFXIUP | 820.00 | -44.00 | (-5.09%) | 864.00 | 820.00 | 820.00 | 820.00 | 100 | 82 000 | ||
GSI5YPLNGDXJP | 79.50 | -2.50 | (-3.05%) | 82.00 | 79.50 | 79.50 | 79.50 | 260 | 20 670 | ||
GSI5YPLNSDGP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNSX | 102.00 | -3.00 | (-2.86%) | 105.00 | 102.00 | 102.00 | 102.00 | 1 000 | 102 000 | ||
GSI5YPLNSXAP | 1095.00 | -50.00 | (-4.37%) | 1145.00 | 1095.00 | 1095.00 | 1095.00 | 100 | 109 500 | ||
GSI5YQPLNEWZ | 114.60 | -6.40 | (-5.29%) | 121.00 | 114.60 | 114.60 | 114.60 | 400 | 45 840 | ||
GSW1Y6MBMW | 1053.50 | -51.50 | (-4.66%) | 1105.00 | 1055.00 | 1053.50 | 1055.00 | 30 | 31 620 | ||
GSW1Y6WMTSI | 1064.00 | -50.00 | (-4.49%) | 1114.00 | 1064.00 | 1064.00 | 1064.00 | 70 | 74 480 | ||
GSW3YPLNMXG | 960.00 | -25.00 | (-2.54%) | 985.00 | 960.00 | 960.00 | 960.00 | 30 | 28 800 | ||
GSW3YPLNSX5E | 1060.00 | -50.00 | (-4.50%) | 1110.00 | 1060.00 | 1060.00 | 1060.00 | 20 | 21 200 | ||
GSW5YPLNNEMRIO | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 25 | 21 250 | ||
GSW5YPLNRIONEM2 | 840.00 | -25.00 | (-2.89%) | 865.00 | 840.00 | 840.00 | 840.00 | 20 | 16 800 | ||
GSW5YPLNTTEVW | 820.00 | -30.00 | (-3.53%) | 850.00 | 820.00 | 820.00 | 820.00 | 10 | 8 200 | ||
GSW5YPLNWMT | 1006.00 | -50.00 | (-4.73%) | 1056.00 | 1006.00 | 1006.00 | 1006.00 | 20 | 20 120 | ||
INTLALE51805 | 15.90 | +2.18 | (+15.89%) | 13.72 | 15.70 | 15.70 | 15.90 | 130 | 2 054 | ||
INTLALE58347 | 12.54 | +0.94 | (+8.10%) | 11.60 | 12.54 | 12.54 | 12.54 | 1 883 | 23 613 | ||
INTLALE58354 | 12.50 | -0.54 | (-4.14%) | 13.04 | 12.50 | 12.50 | 12.50 | 60 | 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLALE58362 | 12.82 | -0.30 | (-2.29%) | 13.12 | 12.82 | 12.82 | 12.82 | 200 | 2 564 | ||
INTLALE60970 | 12.36 | +2.30 | (+22.86%) | 10.06 | 12.10 | 12.10 | 12.36 | 250 | 3 064 | ||
INTLALE60988 | 14.34 | -0.32 | (-2.18%) | 14.66 | 14.30 | 14.30 | 14.34 | 2 767 | 39 623 | ||
INTLALE61416 | 8.75 | -1.17 | (-11.79%) | 9.92 | 9.80 | 8.75 | 9.80 | 500 | 4 669 | ||
INTLALE65268 | 5.96 | -1.09 | (-15.46%) | 7.05 | 6.40 | 5.65 | 6.44 | 2 244 | 13 451 | ||
INTLAMD63198 | 43.40 | -2.35 | (-5.14%) | 45.75 | 43.40 | 43.40 | 43.40 | 70 | 304 | ||
INTLAMD63206 | 46.80 | +0.80 | (+1.74%) | 46.00 | 46.80 | 46.80 | 46.80 | 30 | 140 | ||
INTLAMD64758 | 29.80 | -4.65 | (-13.50%) | 34.45 | 27.45 | 27.45 | 29.80 | 400 | 1 131 | ||
INTLAMD65276 | 36.65 | +0.90 | (+2.52%) | 35.75 | 36.65 | 36.65 | 36.65 | 50 | 183 | ||
INTLAMD65656 | 28.00 | -2.55 | (-8.35%) | 30.55 | 28.15 | 28.00 | 28.15 | 389 | 1 091 | ||
INTLAMD66241 | 17.68 | +0.52 | (+3.03%) | 17.16 | 17.68 | 17.68 | 17.68 | 60 | 106 | ||
INTLAMZ62281 | 28.65 | -1.00 | (-3.37%) | 29.65 | 28.65 | 28.65 | 28.65 | 1 000 | 2 865 | ||
INTLAMZ62299 | 33.80 | +0.10 | (+0.30%) | 33.70 | 33.80 | 33.80 | 33.80 | 35 | 118 | ||
INTLAMZ64741 | 24.95 | +0.05 | (+0.20%) | 24.90 | 24.95 | 24.95 | 24.95 | 50 | 125 | ||
INTLAMZ65813 | 14.64 | -0.34 | (-2.27%) | 14.98 | 14.60 | 14.60 | 14.64 | 680 | 994 | ||
INTLAPL62125 | 10.34 | +2.37 | (+29.74%) | 7.97 | 9.38 | 9.38 | 10.58 | 1 420 | 1 461 | ||
INTLAPL62133 | 14.98 | +0.08 | (+0.54%) | 14.90 | 14.98 | 14.98 | 14.98 | 78 | 117 | ||
INTLAPL62711 | 40.25 | +1.05 | (+2.68%) | 39.20 | 40.25 | 40.25 | 40.25 | 30 | 121 | ||
INTLAPL62729 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLBCO36608 | 333.00 | -3.00 | (-0.89%) | 336.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 | ||
INTLBCO36848 | 218.50 | -1.50 | (-0.68%) | 220.00 | 218.50 | 218.50 | 218.50 | 7 | 1 530 | ||
INTLBCO37978 | 229.50 | +4.50 | (+2.00%) | 225.00 | 229.50 | 229.50 | 229.50 | 8 | 1 836 | ||
INTLBCO38422 | 200.50 | +1.70 | (+0.86%) | 198.80 | 200.50 | 200.50 | 200.50 | 9 | 1 805 | ||
INTLBCO38430 | 201.50 | +4.90 | (+2.49%) | 196.60 | 201.50 | 201.50 | 201.50 | 6 | 1 209 | ||
INTLBCO38448 | 276.50 | +9.00 | (+3.36%) | 267.50 | 276.50 | 276.50 | 276.50 | 5 | 1 383 | ||
INTLBCO39180 | 169.00 | +12.00 | (+7.64%) | 157.00 | 161.60 | 161.60 | 169.00 | 745 | 122 625 | ||
INTLBCO40055 | 168.20 | +4.40 | (+2.69%) | 163.80 | 168.20 | 168.20 | 168.20 | 12 | 2 018 | ||
INTLBCO42036 | 160.80 | +6.60 | (+4.28%) | 154.20 | 160.80 | 160.80 | 160.80 | 55 | 8 844 | ||
INTLBCO45666 | 140.00 | +0.20 | (+0.14%) | 139.80 | 140.00 | 140.00 | 140.00 | 78 | 10 920 | ||
INTLBCO46177 | 97.50 | +2.00 | (+2.09%) | 95.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBCO46185 | 135.40 | +3.40 | (+2.58%) | 132.00 | 134.20 | 134.20 | 135.40 | 20 | 2 696 | ||
INTLBCO46409 | 110.00 | -6.40 | (-5.50%) | 116.40 | 110.00 | 110.00 | 110.00 | 20 | 2 200 | ||
INTLBCO46417 | 129.60 | -1.80 | (-1.37%) | 131.40 | 129.60 | 129.60 | 129.60 | 5 | 648 | ||
INTLBCO46581 | 98.30 | +0.90 | (+0.92%) | 97.40 | 96.50 | 95.70 | 98.30 | 144 | 14 004 | ||
INTLBCO47076 | 89.90 | +2.00 | (+2.28%) | 87.90 | 86.70 | 86.70 | 89.90 | 204 | 17 969 | ||
INTLBCO47498 | 86.00 | +5.50 | (+6.83%) | 80.50 | 86.00 | 86.00 | 86.00 | 3 000 | 258 000 | ||
INTLBCO62075 | 8.53 | +0.46 | (+5.70%) | 8.07 | 8.32 | 8.32 | 8.53 | 9 378 | 7 992 | ||
INTLBCO62497 | 7.78 | +0.52 | (+7.16%) | 7.26 | 7.78 | 7.78 | 7.78 | 400 | 311 | ||
INTLBCO65300 | 7.64 | +0.49 | (+6.85%) | 7.15 | 7.42 | 7.34 | 7.64 | 20 379 | 15 147 | ||
INTLBND60640 | 48.25 | -0.40 | (-0.82%) | 48.65 | 48.20 | 47.65 | 48.25 | 942 | 45 336 | ||
INTLBND63784 | 35.40 | -0.45 | (-1.26%) | 35.85 | 35.40 | 35.40 | 35.40 | 150 | 5 310 | ||
INTLCCC28977 | 4.64 | -0.01 | (-0.22%) | 4.65 | 4.64 | 4.64 | 4.64 | 5 030 | 2 334 | ||
INTLCCC55756 | 4.97 | +0.23 | (+4.85%) | 4.74 | 4.97 | 4.97 | 4.97 | 5 000 | 2 485 | ||
INTLCCC56606 | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.86 | 3.86 | 3.86 | 778 | 300 | ||
INTLCCC56614 | 4.63 | -0.08 | (-1.70%) | 4.71 | 4.63 | 4.63 | 4.63 | 4 996 | 2 313 | ||
INTLCCC64733 | 3.66 | -0.08 | (-2.14%) | 3.74 | 3.66 | 3.66 | 3.66 | 1 973 | 722 | ||
INTLCCC65540 | 2.79 | -0.21 | (-7.00%) | 3.00 | 2.79 | 2.79 | 2.79 | 358 | 100 | ||
INTLCCC66068 | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 276 | 53 | ||
INTLCCC66076 | 2.60 | -0.01 | (-0.38%) | 2.61 | 2.60 | 2.60 | 2.60 | 597 | 155 | ||
INTLCCC66217 | 1.34 | -0.26 | (-16.25%) | 1.60 | 1.28 | 1.28 | 1.34 | 5 483 | 723 | ||
INTLCDR53215 | 4.44 | -0.11 | (-2.42%) | 4.55 | 4.44 | 4.44 | 4.44 | 1 500 | 666 | ||
INTLCDR53223 | 4.65 | +0.01 | (+0.22%) | 4.64 | 4.44 | 4.44 | 4.65 | 446 | 202 | ||
INTLCDR56960 | 4.60 | -0.49 | (-9.63%) | 5.09 | 4.60 | 4.60 | 4.60 | 1 000 | 460 | ||
INTLCDR57158 | 3.57 | -0.27 | (-7.03%) | 3.84 | 3.57 | 3.57 | 3.57 | 500 | 179 | ||
INTLCDR57166 | 4.06 | -0.19 | (-4.47%) | 4.25 | 4.06 | 4.06 | 4.06 | 280 | 114 | ||
INTLCDR57588 | 2.69 | -0.50 | (-15.67%) | 3.19 | 2.90 | 2.69 | 2.90 | 403 | 113 | ||
INTLCDR57596 | 3.16 | -0.36 | (-10.23%) | 3.52 | 3.16 | 3.16 | 3.16 | 190 | 60 | ||
INTLDAX13169 | 331.50 | +2.00 | (+0.61%) | 329.50 | 331.50 | 331.50 | 331.50 | 1 | 3 | ||
INTLDAX29934 | 247.50 | -8.00 | (-3.13%) | 255.50 | 247.50 | 247.50 | 247.50 | 20 | 50 | ||
INTLDAX29959 | 280.00 | 0.00 | (0.00%) | 280.00 | 280.00 | 280.00 | 280.00 | 25 | 70 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDAX31542 | 206.50 | +1.50 | (+0.73%) | 205.00 | 206.50 | 206.50 | 206.50 | 10 | 21 | ||
INTLDAX54239 | 337.00 | -1.00 | (-0.30%) | 338.00 | 337.00 | 337.00 | 337.00 | 100 | 337 | ||
INTLDAX57935 | 333.50 | +7.50 | (+2.30%) | 326.00 | 333.50 | 333.50 | 333.50 | 4 | 13 | ||
INTLDAX57943 | 333.50 | +1.50 | (+0.45%) | 332.00 | 333.50 | 333.50 | 333.50 | 4 | 13 | ||
INTLDAX58255 | 192.20 | -2.40 | (-1.23%) | 194.60 | 192.20 | 192.20 | 192.20 | 10 | 19 | ||
INTLDAX58263 | 111.40 | -0.80 | (-0.71%) | 112.20 | 111.40 | 111.40 | 111.40 | 60 | 67 | ||
INTLDAX58271 | 196.60 | +8.40 | (+4.46%) | 188.20 | 196.60 | 196.60 | 196.60 | 20 | 39 | ||
INTLDAX58289 | 155.60 | 0.00 | (0.00%) | 155.60 | 155.60 | 155.60 | 155.60 | 100 | 156 | ||
INTLDAX58859 | 119.20 | -9.60 | (-7.45%) | 128.80 | 125.80 | 119.20 | 125.80 | 80 | 98 | ||
INTLDAX58867 | 179.00 | -0.60 | (-0.33%) | 179.60 | 179.00 | 179.00 | 179.00 | 40 | 72 | ||
INTLDAX58875 | 138.00 | -1.00 | (-0.72%) | 139.00 | 133.20 | 132.60 | 138.00 | 40 | 54 | ||
INTLDAX58883 | 168.00 | +6.20 | (+3.83%) | 161.80 | 168.00 | 168.00 | 168.00 | 5 | 8 | ||
INTLDAX59386 | 157.40 | +6.20 | (+4.10%) | 151.20 | 157.40 | 157.40 | 157.40 | 6 | 9 | ||
INTLDAX59642 | 144.40 | +1.60 | (+1.12%) | 142.80 | 144.40 | 144.40 | 144.40 | 11 | 16 | ||
INTLDAX59659 | 104.60 | -1.60 | (-1.51%) | 106.20 | 104.60 | 104.60 | 104.60 | 300 | 314 | ||
INTLDAX64816 | 130.40 | +1.80 | (+1.40%) | 128.60 | 129.00 | 129.00 | 130.40 | 20 | 26 | ||
INTLDAX64824 | 105.20 | +4.60 | (+4.57%) | 100.60 | 105.20 | 105.20 | 105.20 | 20 | 21 | ||
INTLDAX65003 | 115.60 | -1.40 | (-1.20%) | 117.00 | 115.60 | 115.60 | 115.60 | 4 000 | 4 624 | ||
INTLDAX65011 | 77.40 | +5.70 | (+7.95%) | 71.70 | 77.40 | 77.40 | 77.40 | 26 | 20 | ||
INTLDAX65177 | 76.70 | -2.60 | (-3.28%) | 79.30 | 77.70 | 76.70 | 78.60 | 602 | 469 | ||
INTLDAX65185 | 82.80 | +3.90 | (+4.94%) | 78.90 | 81.60 | 81.60 | 82.80 | 128 | 105 | ||
INTLDAX66167 | 68.60 | -3.80 | (-5.25%) | 72.40 | 68.60 | 68.60 | 68.60 | 29 | 20 | ||
INTLDAX66266 | 50.60 | -3.90 | (-7.16%) | 54.50 | 53.00 | 50.60 | 54.30 | 7 011 | 3 694 | ||
INTLDAX66274 | 61.40 | +5.00 | (+8.87%) | 56.40 | 58.90 | 58.90 | 61.40 | 4 001 | 2 402 | ||
INTLDNP34710 | 19.22 | +0.30 | (+1.59%) | 18.92 | 19.18 | 19.18 | 19.22 | 265 | 508 | ||
INTLDNP38539 | 16.50 | -0.28 | (-1.67%) | 16.78 | 16.50 | 16.50 | 16.50 | 140 | 231 | ||
INTLDNP48397 | 15.12 | -0.42 | (-2.70%) | 15.54 | 15.12 | 15.10 | 15.12 | 3 | 5 | ||
INTLDNP49858 | 19.44 | +0.92 | (+4.97%) | 18.52 | 19.44 | 19.44 | 19.44 | 150 | 292 | ||
INTLDNP58735 | 10.66 | -0.68 | (-6.00%) | 11.34 | 10.66 | 10.66 | 10.66 | 102 | 109 | ||
INTLDNP58743 | 12.52 | -0.36 | (-2.80%) | 12.88 | 12.52 | 12.52 | 12.52 | 223 | 279 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
INTLDOW30833 | 514.00 | -7.00 | (-1.34%) | 521.00 | 514.00 | 514.00 | 514.00 | 5 | 26 | ||
INTLDOW33142 | 399.50 | +12.00 | (+3.10%) | 387.50 | 399.50 | 399.50 | 399.50 | 11 | 44 | ||
INTLDOW35642 | 248.00 | 0.00 | (0.00%) | 248.00 | 248.00 | 248.00 | 248.00 | 20 | 50 | ||
INTLDOW58974 | 354.00 | +1.00 | (+0.28%) | 353.00 | 354.00 | 354.00 | 354.00 | 60 | 212 | ||
INTLDOW64188 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64196 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64212 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64949 | 18.02 | +1.86 | (+11.51%) | 16.16 | 18.02 | 18.02 | 18.02 | 204 | 0 | ||
INTLDOW64956 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64964 | 18.36 | +0.22 | (+1.21%) | 18.14 | 18.36 | 18.36 | 18.36 | 28 | 0 | ||
INTLDOW65037 | 15.52 | +0.04 | (+0.26%) | 15.48 | 15.52 | 15.52 | 15.52 | 20 | 0 | ||
INTLDOW65284 | 12.52 | -0.78 | (-5.86%) | 13.30 | 12.52 | 12.52 | 12.52 | 2 300 | 0 | ||
INTLESX00778 | 83.70 | +2.20 | (+2.70%) | 81.50 | 83.70 | 83.70 | 83.70 | 100 | 837 000 | ||
INTLESX32201 | 75.10 | -2.50 | (-3.22%) | 77.60 | 75.10 | 75.10 | 75.10 | 27 | 20 | ||
INTLESX32524 | 62.00 | +1.30 | (+2.14%) | 60.70 | 62.00 | 62.00 | 62.00 | 66 | 41 | ||
INTLESX35626 | 21.75 | -1.30 | (-5.64%) | 23.05 | 21.75 | 21.75 | 21.75 | 10 | 2 | ||
INTLESX35949 | 73.00 | +0.20 | (+0.27%) | 72.80 | 73.00 | 73.00 | 73.00 | 7 | 5 | ||
INTLESX59667 | 56.50 | +1.90 | (+3.48%) | 54.60 | 56.50 | 56.50 | 56.50 | 440 | 249 | ||
INTLESX60137 | 38.00 | -0.70 | (-1.81%) | 38.70 | 38.00 | 38.00 | 38.00 | 30 | 11 | ||
INTLESX60145 | 54.70 | +1.30 | (+2.43%) | 53.40 | 54.70 | 54.70 | 54.70 | 160 | 88 | ||
INTLESX61614 | 46.95 | -0.35 | (-0.74%) | 47.30 | 47.15 | 46.95 | 47.15 | 154 | 72 | ||
INTLEUD51557 | 34.55 | -0.80 | (-2.26%) | 35.35 | 33.70 | 33.70 | 34.55 | 36 | 122 850 | ||
INTLEUD53967 | 51.60 | +0.70 | (+1.38%) | 50.90 | 51.60 | 51.60 | 51.60 | 12 | 61 920 | ||
INTLEUD54338 | 71.50 | +1.10 | (+1.56%) | 70.40 | 71.50 | 71.50 | 71.50 | 50 | 357 500 | ||
INTLEUD57364 | 66.00 | +1.30 | (+2.01%) | 64.70 | 66.00 | 66.00 | 66.00 | 17 | 112 200 | ||
INTLEUD57661 | 28.65 | +1.05 | (+3.80%) | 27.60 | 28.65 | 28.65 | 28.65 | 19 | 54 435 | ||
INTLEUD57679 | 46.55 | -1.50 | (-3.12%) | 48.05 | 46.55 | 46.55 | 46.55 | 4 185 | 19 481 176 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLEUD57687 | 83.10 | +1.00 | (+1.22%) | 82.10 | 83.10 | 83.10 | 83.10 | 50 | 415 500 | ||
INTLEUD57695 | 79.30 | -0.90 | (-1.12%) | 80.20 | 79.30 | 79.30 | 79.30 | 70 | 555 100 | ||
INTLEUD57703 | 73.30 | -0.80 | (-1.08%) | 74.10 | 73.30 | 73.30 | 73.30 | 1 | 7 330 | ||
INTLEUD59170 | 90.80 | +1.40 | (+1.57%) | 89.40 | 90.30 | 90.30 | 90.80 | 369 | 3 342 270 | ||
INTLEUD59535 | 17.06 | +0.26 | (+1.55%) | 16.80 | 17.06 | 17.06 | 17.06 | 55 | 93 830 | ||
INTLEUD59543 | 25.25 | +1.00 | (+4.12%) | 24.25 | 25.25 | 25.25 | 25.25 | 100 | 252 500 | ||
INTLEUR62828 | 14.62 | +2.34 | (+19.06%) | 12.28 | 12.64 | 12.56 | 14.62 | 10 568 | 14 205 204 | ||
INTLEUR64899 | 17.50 | +0.96 | (+5.80%) | 16.54 | 17.50 | 17.50 | 17.50 | 250 | 437 500 | ||
INTLEUR65235 | 23.00 | +2.20 | (+10.58%) | 20.80 | 22.00 | 22.00 | 23.20 | 150 | 341 000 | ||
INTLEUR66191 | 30.10 | +1.05 | (+3.61%) | 29.05 | 30.10 | 30.10 | 30.10 | 100 | 301 000 | ||
INTLEUR66381 | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 452 | 1 491 600 | ||
INTLGBP64360 | 16.02 | +1.44 | (+9.88%) | 14.58 | 15.58 | 15.58 | 16.02 | 196 | 309 768 | ||
INTLGBP64683 | 21.65 | +0.25 | (+1.17%) | 21.40 | 20.00 | 20.00 | 21.65 | 2 932 | 6 109 035 | ||
INTLGBP64998 | 41.75 | +2.80 | (+7.19%) | 38.95 | 41.75 | 41.75 | 41.75 | 15 | 62 625 | ||
INTLGBU58131 | 91.70 | +0.70 | (+0.77%) | 91.00 | 91.70 | 91.70 | 91.70 | 34 | 311 780 | ||
INTLGBU60376 | 66.10 | +0.20 | (+0.30%) | 65.90 | 66.10 | 66.10 | 66.10 | 200 | 1 322 000 | ||
INTLGBU60665 | 59.40 | -2.60 | (-4.19%) | 62.00 | 62.20 | 59.40 | 62.20 | 12 | 72 960 | ||
INTLGBU63156 | 43.10 | -1.10 | (-2.49%) | 44.20 | 43.10 | 43.10 | 43.10 | 9 | 38 790 | ||
INTLGLD09746 | 270.00 | +6.00 | (+2.27%) | 264.00 | 270.00 | 270.00 | 270.00 | 4 | 108 | ||
INTLGLD11726 | 289.50 | +7.00 | (+2.48%) | 282.50 | 289.50 | 289.50 | 289.50 | 5 | 145 | ||
INTLGLD21873 | 298.50 | +5.00 | (+1.70%) | 293.50 | 298.50 | 298.50 | 298.50 | 2 | 60 | ||
INTLGLD22525 | 244.50 | -1.00 | (-0.41%) | 245.50 | 244.50 | 244.50 | 244.50 | 1 | 24 | ||
INTLGLD23069 | 222.50 | -4.50 | (-1.98%) | 227.00 | 222.50 | 222.50 | 222.50 | 55 | 1 224 | ||
INTLGLD23903 | 189.00 | -0.20 | (-0.11%) | 189.20 | 189.00 | 189.00 | 189.00 | 1 | 19 | ||
INTLGLD24166 | 161.60 | -1.40 | (-0.86%) | 163.00 | 161.60 | 161.60 | 161.60 | 1 | 16 | ||
INTLGLD30148 | 330.00 | +5.50 | (+1.69%) | 324.50 | 330.00 | 330.00 | 330.00 | 10 | 330 | ||
INTLGLD57612 | 341.50 | -2.50 | (-0.73%) | 344.00 | 341.50 | 341.50 | 341.50 | 16 | 546 | ||
INTLGLD57778 | 353.00 | -1.50 | (-0.42%) | 354.50 | 353.00 | 353.00 | 353.00 | 1 | 35 | ||
INTLGLD59410 | 138.00 | +5.20 | (+3.92%) | 132.80 | 138.00 | 138.00 | 138.00 | 8 | 110 | ||
INTLGLD59428 | 148.20 | 0.00 | (0.00%) | 148.20 | 150.00 | 148.20 | 150.00 | 140 | 2 087 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLGLD64444 | 121.40 | -0.40 | (-0.33%) | 121.80 | 121.40 | 121.40 | 121.40 | 20 | 243 | ||
INTLGLD65045 | 91.60 | +0.30 | (+0.33%) | 91.30 | 90.20 | 89.90 | 92.00 | 30 | 272 | ||
INTLGOG62166 | 19.44 | +4.02 | (+26.07%) | 15.42 | 18.48 | 18.48 | 19.44 | 128 | 239 | ||
INTLGOG62174 | 20.80 | +2.12 | (+11.35%) | 18.68 | 20.80 | 20.80 | 20.80 | 290 | 603 | ||
INTLGOG62331 | 20.60 | +0.45 | (+2.23%) | 20.15 | 20.65 | 20.60 | 20.65 | 996 | 2 056 | ||
INTLGOG62349 | 28.30 | +1.85 | (+6.99%) | 26.45 | 28.30 | 28.30 | 28.30 | 40 | 113 | ||
INTLGOG62752 | 28.45 | +0.10 | (+0.35%) | 28.35 | 28.45 | 28.45 | 28.45 | 150 | 427 | ||
INTLINP49890 | 37.25 | +0.20 | (+0.54%) | 37.05 | 37.25 | 37.25 | 37.25 | 30 | 1 118 | ||
INTLINP51987 | 38.50 | +0.65 | (+1.72%) | 37.85 | 38.50 | 38.50 | 38.50 | 12 | 462 | ||
INTLINP51995 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLINP54437 | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.40 | 26.40 | 26.40 | 35 | 924 | ||
INTLINP57216 | 33.10 | +2.60 | (+8.52%) | 30.50 | 33.10 | 33.10 | 33.10 | 70 | 2 317 | ||
INTLINP58784 | 19.00 | +0.98 | (+5.44%) | 18.02 | 19.00 | 19.00 | 19.00 | 30 | 570 | ||
INTLINP61556 | 36.60 | -1.15 | (-3.05%) | 37.75 | 36.60 | 36.60 | 36.60 | 242 | 8 857 | ||
INTLINP62042 | 34.35 | +1.50 | (+4.57%) | 32.85 | 34.35 | 34.35 | 34.35 | 50 | 1 718 | ||
INTLINP62398 | 26.45 | -1.15 | (-4.17%) | 27.60 | 26.45 | 26.45 | 26.45 | 325 | 8 596 | ||
INTLINP65797 | 20.05 | -0.25 | (-1.23%) | 20.30 | 20.05 | 20.05 | 20.05 | 80 | 1 604 | ||
INTLJSW32144 | 48.65 | -1.75 | (-3.47%) | 50.40 | 47.95 | 47.95 | 48.65 | 1 500 | 72 325 | ||
INTLJSW32151 | 55.50 | -3.60 | (-6.09%) | 59.10 | 64.10 | 55.50 | 64.10 | 1 000 | 59 800 | ||
INTLJSW36020 | 22.65 | +3.45 | (+17.97%) | 19.20 | 22.65 | 22.65 | 22.65 | 2 314 | 52 412 | ||
INTLJSW44818 | 0.86 | -0.13 | (-13.13%) | 0.99 | 0.97 | 0.86 | 1.00 | 21 595 | 2 032 | ||
INTLJSW63032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLJSW63180 | 0.79 | -0.07 | (-8.14%) | 0.86 | 0.79 | 0.79 | 0.79 | 950 | 75 | ||
INTLJSW63503 | 0.54 | -0.16 | (-22.86%) | 0.70 | 0.67 | 0.54 | 0.67 | 60 508 | 3 603 | ||
INTLKGH56887 | 3.71 | -0.02 | (-0.54%) | 3.73 | 3.64 | 3.64 | 3.71 | 270 | 99 | ||
INTLKGH56945 | 2.79 | -0.07 | (-2.45%) | 2.86 | 2.79 | 2.79 | 2.79 | 1 000 | 279 | ||
INTLKGH56952 | 3.99 | +0.15 | (+3.91%) | 3.84 | 3.99 | 3.99 | 3.99 | 300 | 120 | ||
INTLKGH57745 | 4.37 | +0.27 | (+6.59%) | 4.10 | 4.35 | 4.35 | 4.41 | 1 948 | 856 | ||
INTLKGH58487 | 2.41 | -0.01 | (-0.41%) | 2.42 | 2.36 | 2.23 | 2.41 | 16 715 | 3 818 | ||
INTLKGH58495 | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.55 | 2.50 | 2.69 | 5 500 | 1 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLKGH58503 | 3.05 | +0.38 | (+14.23%) | 2.67 | 2.88 | 2.86 | 3.05 | 1 360 | 399 | ||
INTLKGH58511 | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.22 | 3.22 | 3.22 | 698 | 225 | ||
INTLKGH58529 | 3.29 | +0.12 | (+3.79%) | 3.17 | 3.29 | 3.29 | 3.29 | 500 | 165 | ||
INTLMET63230 | 96.90 | +30.30 | (+45.50%) | 66.60 | 89.00 | 89.00 | 96.90 | 130 | 1 208 | ||
INTLMET63248 | 111.20 | -1.80 | (-1.59%) | 113.00 | 111.20 | 111.20 | 111.20 | 11 | 122 | ||
INTLMET64774 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 13 | 131 | ||
INTLMET66100 | 56.70 | +0.80 | (+1.43%) | 55.90 | 56.70 | 56.70 | 56.70 | 2 | 11 | ||
INTLMSF63271 | 48.80 | +1.70 | (+3.61%) | 47.10 | 48.80 | 48.80 | 48.80 | 526 | 2 567 | ||
INTLMSF63289 | 58.70 | -1.00 | (-1.68%) | 59.70 | 58.70 | 58.70 | 58.70 | 20 | 117 | ||
INTLMSF63537 | 66.30 | +1.40 | (+2.16%) | 64.90 | 66.30 | 66.30 | 66.30 | 751 | 4 979 | ||
INTLNAG66019 | 1.87 | +0.06 | (+3.31%) | 1.81 | 1.95 | 1.77 | 2.05 | 10 336 | 19 470 | ||
INTLNAG66027 | 2.41 | +0.13 | (+5.70%) | 2.28 | 2.45 | 2.41 | 2.45 | 1 003 | 2 448 | ||
INTLNAG66035 | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.70 | 2.52 | 2.70 | 30 000 | 79 200 | ||
INTLNAG66043 | 2.86 | +0.18 | (+6.72%) | 2.68 | 2.86 | 2.86 | 2.86 | 96 | 275 | ||
INTLNDX12906 | 464.50 | -12.50 | (-2.62%) | 477.00 | 464.50 | 464.50 | 464.50 | 9 | 42 | ||
INTLNDX23135 | 418.00 | +4.00 | (+0.97%) | 414.00 | 412.50 | 410.50 | 418.00 | 1 800 | 7 466 | ||
INTLNDX30841 | 310.00 | -2.00 | (-0.64%) | 312.00 | 310.00 | 310.00 | 310.00 | 2 | 6 | ||
INTLNDX31054 | 374.50 | +0.50 | (+0.13%) | 374.00 | 374.50 | 374.50 | 374.50 | 4 | 15 | ||
INTLNDX31906 | 288.00 | +2.00 | (+0.70%) | 286.00 | 288.00 | 288.00 | 288.00 | 6 | 17 | ||
INTLNDX32540 | 257.50 | +2.50 | (+0.98%) | 255.00 | 257.50 | 257.50 | 257.50 | 16 | 41 | ||
INTLNDX58297 | 273.50 | +4.50 | (+1.67%) | 269.00 | 273.50 | 273.50 | 273.50 | 21 | 57 | ||
INTLNDX58305 | 243.50 | +1.50 | (+0.62%) | 242.00 | 243.50 | 243.50 | 243.50 | 6 | 15 | ||
INTLNDX60590 | 217.00 | 0.00 | (0.00%) | 217.00 | 217.00 | 217.00 | 217.00 | 60 | 130 | ||
INTLNDX60608 | 261.00 | +5.00 | (+1.95%) | 256.00 | 261.00 | 261.00 | 261.00 | 15 | 39 | ||
INTLNDX61234 | 215.00 | +3.50 | (+1.65%) | 211.50 | 215.00 | 215.00 | 215.00 | 15 | 32 | ||
INTLNDX61242 | 192.00 | +2.80 | (+1.48%) | 189.20 | 192.00 | 192.00 | 192.00 | 4 | 8 | ||
INTLNDX61622 | 181.80 | +4.00 | (+2.25%) | 177.80 | 181.80 | 181.80 | 181.80 | 21 | 38 | ||
INTLNDX61630 | 180.40 | +14.80 | (+8.94%) | 165.60 | 180.40 | 180.40 | 180.40 | 16 | 29 | ||
INTLNDX64972 | 149.40 | +5.40 | (+3.75%) | 144.00 | 148.00 | 148.00 | 149.40 | 45 | 67 | ||
INTLNDX65292 | 96.60 | +4.40 | (+4.77%) | 92.20 | 96.60 | 96.60 | 96.60 | 17 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNDX65870 | 86.00 | +11.80 | (+15.90%) | 74.20 | 86.00 | 86.00 | 86.00 | 50 | 43 | ||
INTLNDX66183 | 68.10 | +12.50 | (+22.48%) | 55.60 | 68.10 | 68.10 | 68.10 | 4 | 3 | ||
INTLNFL63776 | 72.00 | +0.30 | (+0.42%) | 71.70 | 72.00 | 72.00 | 72.00 | 200 | 1 440 | ||
INTLNFL63990 | 78.10 | +2.60 | (+3.44%) | 75.50 | 78.10 | 78.10 | 78.10 | 10 | 78 | ||
INTLNFL64808 | 83.20 | +20.90 | (+33.55%) | 62.30 | 83.20 | 83.20 | 83.20 | 80 | 666 | ||
INTLNFL64923 | 85.30 | +0.10 | (+0.12%) | 85.20 | 85.30 | 85.30 | 85.30 | 7 | 60 | ||
INTLNFL66126 | 81.20 | +2.30 | (+2.92%) | 78.90 | 81.20 | 81.20 | 81.20 | 1 | 8 | ||
INTLNFL66258 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNKX05413 | 559.00 | -19.00 | (-3.29%) | 578.00 | 559.00 | 559.00 | 559.00 | 4 | 2 236 | ||
INTLNKX36129 | 460.00 | 0.00 | (0.00%) | 460.00 | 460.00 | 460.00 | 460.00 | 5 | 2 300 | ||
INTLNKX37515 | 410.00 | +9.00 | (+2.24%) | 401.00 | 410.00 | 410.00 | 410.00 | 5 | 2 050 | ||
INTLNVD61960 | 211.50 | +3.00 | (+1.44%) | 208.50 | 211.50 | 211.50 | 211.50 | 15 | 317 | ||
INTLNVD62240 | 226.00 | +3.50 | (+1.57%) | 222.50 | 226.00 | 226.00 | 226.00 | 7 | 158 | ||
INTLNVD62257 | 235.50 | +4.50 | (+1.95%) | 231.00 | 235.50 | 235.50 | 235.50 | 21 | 495 | ||
INTLNVD65573 | 201.00 | +7.00 | (+3.61%) | 194.00 | 201.00 | 201.00 | 201.00 | 19 | 382 | ||
INTLNVD65979 | 148.80 | +6.40 | (+4.49%) | 142.40 | 148.80 | 148.80 | 148.80 | 10 | 149 | ||
INTLNVD66233 | 108.60 | +10.00 | (+10.14%) | 98.60 | 102.00 | 102.00 | 108.60 | 247 | 2 618 | ||
INTLOPL21626 | 4.17 | +0.18 | (+4.51%) | 3.99 | 4.17 | 4.17 | 4.17 | 10 000 | 41 700 | ||
INTLPAL65219 | 9.12 | -0.79 | (-7.97%) | 9.91 | 9.13 | 9.09 | 9.13 | 28 000 | 2 554 | ||
INTLPAL65888 | 7.12 | +0.99 | (+16.15%) | 6.13 | 6.47 | 6.47 | 7.12 | 200 | 14 | ||
INTLPAL65961 | 11.76 | -0.80 | (-6.37%) | 12.56 | 12.06 | 11.76 | 12.06 | 71 | 9 | ||
INTLPEO29439 | 117.60 | +7.00 | (+6.33%) | 110.60 | 117.60 | 117.60 | 117.60 | 1 000 | 117 600 | ||
INTLPEO37390 | 115.80 | +5.00 | (+4.51%) | 110.80 | 115.80 | 115.80 | 115.80 | 100 | 11 580 | ||
INTLPEO58578 | 8.42 | +0.50 | (+6.31%) | 7.92 | 8.42 | 8.42 | 8.42 | 1 600 | 1 347 | ||
INTLPEO58586 | 9.40 | +0.64 | (+7.31%) | 8.76 | 9.40 | 9.40 | 9.40 | 250 | 235 | ||
INTLPEO58594 | 4.45 | +0.29 | (+6.97%) | 4.16 | 4.45 | 4.45 | 4.45 | 300 | 134 | ||
INTLPEO58602 | 6.73 | +0.17 | (+2.59%) | 6.56 | 6.73 | 6.73 | 6.73 | 24 | 16 | ||
INTLPEO62901 | 9.60 | -0.14 | (-1.44%) | 9.74 | 9.60 | 9.60 | 9.60 | 200 | 192 | ||
INTLPEO62919 | 7.47 | -0.13 | (-1.71%) | 7.60 | 7.47 | 7.47 | 7.47 | 150 | 112 | ||
INTLPEO66134 | 6.17 | -0.11 | (-1.75%) | 6.28 | 6.33 | 6.17 | 6.33 | 190 | 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPGE30320 | 2.84 | -0.12 | (-4.05%) | 2.96 | 3.03 | 2.84 | 3.03 | 13 000 | 37 810 | ||
INTLPGE58313 | 4.46 | +0.19 | (+4.45%) | 4.27 | 4.44 | 4.44 | 4.46 | 2 000 | 8 900 | ||
INTLPGE58321 | 4.89 | +0.10 | (+2.09%) | 4.79 | 4.89 | 4.89 | 4.89 | 230 | 1 125 | ||
INTLPGE58412 | 1.68 | -0.14 | (-7.69%) | 1.82 | 1.68 | 1.68 | 1.68 | 658 | 1 105 | ||
INTLPGE58420 | 3.33 | -0.15 | (-4.31%) | 3.48 | 3.33 | 3.33 | 3.33 | 12 194 | 40 606 | ||
INTLPGE58438 | 3.69 | -0.16 | (-4.16%) | 3.85 | 3.69 | 3.69 | 3.69 | 10 955 | 40 424 | ||
INTLPGE59782 | 1.44 | -0.03 | (-2.04%) | 1.47 | 1.50 | 1.42 | 1.50 | 13 755 | 20 360 | ||
INTLPKN04101 | 35.60 | +1.15 | (+3.34%) | 34.45 | 35.60 | 35.60 | 35.60 | 35 | 1 246 | ||
INTLPKN04119 | 43.70 | +0.85 | (+1.98%) | 42.85 | 43.70 | 43.70 | 43.70 | 25 | 1 093 | ||
INTLPKN05496 | 33.60 | +0.70 | (+2.13%) | 32.90 | 33.60 | 33.60 | 33.60 | 61 | 2 050 | ||
INTLPKN35865 | 27.75 | +0.60 | (+2.21%) | 27.15 | 27.60 | 27.35 | 27.75 | 187 | 5 157 | ||
INTLPKN36418 | 19.50 | +1.14 | (+6.21%) | 18.36 | 19.50 | 19.50 | 19.50 | 1 243 | 24 239 | ||
INTLPKN58636 | 1.51 | -0.10 | (-6.21%) | 1.61 | 1.57 | 1.51 | 1.57 | 3 360 | 517 | ||
INTLPKN62554 | 1.28 | -0.06 | (-4.48%) | 1.34 | 1.33 | 1.24 | 1.33 | 19 728 | 2 483 | ||
INTLPKN65110 | 1.07 | +0.12 | (+12.63%) | 0.95 | 1.03 | 1.03 | 1.10 | 17 401 | 1 840 | ||
INTLPKO29405 | 34.05 | +0.80 | (+2.41%) | 33.25 | 34.05 | 34.05 | 34.05 | 20 | 681 | ||
INTLPKO29413 | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.55 | 42.55 | 42.55 | 39 | 1 659 | ||
INTLPKO30395 | 25.60 | +1.20 | (+4.92%) | 24.40 | 25.60 | 25.60 | 25.60 | 15 | 384 | ||
INTLPKO30403 | 27.00 | +1.60 | (+6.30%) | 25.40 | 27.00 | 27.00 | 27.00 | 850 | 22 950 | ||
INTLPKO56564 | 11.70 | +0.78 | (+7.14%) | 10.92 | 11.70 | 11.70 | 11.70 | 1 000 | 11 700 | ||
INTLPKO56572 | 16.66 | -0.50 | (-2.91%) | 17.16 | 16.66 | 16.66 | 16.66 | 70 | 1 166 | ||
INTLPKO58537 | 33.20 | +0.55 | (+1.68%) | 32.65 | 33.20 | 33.20 | 33.20 | 30 | 996 | ||
INTLPKO58545 | 11.76 | +0.30 | (+2.62%) | 11.46 | 11.76 | 11.76 | 11.76 | 300 | 3 528 | ||
INTLPKO58552 | 21.00 | +4.32 | (+25.90%) | 16.68 | 21.00 | 21.00 | 21.00 | 300 | 6 300 | ||
INTLPKO61762 | 25.50 | +2.25 | (+9.68%) | 23.25 | 25.50 | 25.50 | 25.50 | 100 | 2 550 | ||
INTLPKO61770 | 21.35 | -0.90 | (-4.04%) | 22.25 | 21.35 | 21.35 | 21.35 | 63 | 1 345 | ||
INTLPKO62539 | 23.65 | -0.30 | (-1.25%) | 23.95 | 23.65 | 23.65 | 23.65 | 20 | 473 | ||
INTLPKO65102 | 20.90 | +0.25 | (+1.21%) | 20.65 | 20.65 | 20.30 | 20.90 | 300 | 6 175 | ||
INTLPKO65383 | 14.86 | -0.20 | (-1.33%) | 15.06 | 14.86 | 14.86 | 14.86 | 207 | 3 076 | ||
INTLPLA29744 | 6.78 | +0.42 | (+6.60%) | 6.36 | 6.78 | 6.78 | 6.78 | 400 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPLA29751 | 7.09 | -0.62 | (-8.04%) | 7.71 | 7.09 | 7.09 | 7.09 | 150 | 11 | ||
INTLPLA30270 | 5.09 | -0.67 | (-11.63%) | 5.76 | 5.12 | 5.09 | 5.12 | 700 | 36 | ||
INTLPLA30288 | 8.31 | -0.56 | (-6.31%) | 8.87 | 8.31 | 8.31 | 8.31 | 120 | 10 | ||
INTLPLA30916 | 3.70 | -0.96 | (-20.60%) | 4.66 | 3.90 | 3.70 | 4.10 | 830 | 33 | ||
INTLPYP63362 | 7.50 | +0.62 | (+9.01%) | 6.88 | 7.50 | 7.50 | 7.50 | 30 | 23 | ||
INTLPYP64519 | 7.17 | -2.44 | (-25.39%) | 9.61 | 7.17 | 7.17 | 7.17 | 98 | 70 | ||
INTLPYP64527 | 10.60 | -0.16 | (-1.49%) | 10.76 | 10.60 | 10.60 | 10.60 | 80 | 85 | ||
INTLPZU15610 | 30.75 | 0.00 | (0.00%) | 30.75 | 30.75 | 30.75 | 30.75 | 6 | 185 | ||
INTLPZU15800 | 27.70 | +0.50 | (+1.84%) | 27.20 | 27.70 | 27.70 | 27.70 | 37 | 1 025 | ||
INTLPZU35766 | 18.02 | +0.40 | (+2.27%) | 17.62 | 18.02 | 18.02 | 18.02 | 55 | 991 | ||
INTLPZU35774 | 14.02 | -0.76 | (-5.14%) | 14.78 | 14.02 | 14.02 | 14.02 | 500 | 7 010 | ||
INTLPZU35980 | 18.08 | +0.32 | (+1.80%) | 17.76 | 18.08 | 18.08 | 18.08 | 400 | 7 232 | ||
INTLPZU35998 | 17.06 | -0.90 | (-5.01%) | 17.96 | 17.06 | 17.06 | 17.06 | 1 500 | 25 590 | ||
INTLPZU58453 | 16.70 | +0.40 | (+2.45%) | 16.30 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
INTLPZU58461 | 15.86 | +0.54 | (+3.52%) | 15.32 | 15.86 | 15.86 | 15.86 | 970 | 15 384 | ||
INTLPZU59790 | 16.66 | +0.96 | (+6.11%) | 15.70 | 16.66 | 16.66 | 16.66 | 100 | 1 666 | ||
INTLPZU59808 | 15.76 | 0.00 | (0.00%) | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 1 576 | ||
INTLPZU60202 | 18.84 | +1.04 | (+5.84%) | 17.80 | 18.84 | 18.84 | 18.84 | 68 | 1 281 | ||
INTLPZU63586 | 19.04 | -0.50 | (-2.56%) | 19.54 | 19.04 | 19.04 | 19.04 | 140 | 2 666 | ||
INTLPZU63594 | 18.40 | +0.04 | (+0.22%) | 18.36 | 18.40 | 18.40 | 18.40 | 150 | 2 760 | ||
INTLPZU63735 | 15.34 | -0.12 | (-0.78%) | 15.46 | 15.34 | 15.34 | 15.34 | 299 | 4 587 | ||
INTLPZU65094 | 10.98 | -0.44 | (-3.85%) | 11.42 | 10.98 | 10.98 | 10.98 | 47 | 516 | ||
INTLPZU65243 | 6.96 | -0.95 | (-12.01%) | 7.91 | 8.48 | 6.93 | 8.48 | 13 700 | 106 630 | ||
INTLSLV29009 | 43.00 | -0.90 | (-2.05%) | 43.90 | 43.00 | 43.00 | 43.00 | 125 | 5 375 | ||
INTLSLV29249 | 45.70 | +0.40 | (+0.88%) | 45.30 | 45.70 | 45.70 | 45.70 | 70 | 3 199 | ||
INTLSLV29264 | 45.75 | +1.90 | (+4.33%) | 43.85 | 45.75 | 45.75 | 45.75 | 159 | 7 274 | ||
INTLSLV29280 | 51.50 | +0.80 | (+1.58%) | 50.70 | 51.50 | 51.50 | 51.50 | 30 | 1 545 | ||
INTLSLV29298 | 52.70 | +0.60 | (+1.15%) | 52.10 | 52.70 | 52.70 | 52.70 | 20 | 1 054 | ||
INTLSLV29306 | 48.20 | +0.30 | (+0.63%) | 47.90 | 48.10 | 48.10 | 48.20 | 100 | 4 815 | ||
INTLSLV29314 | 54.40 | +0.10 | (+0.18%) | 54.30 | 54.40 | 54.40 | 54.40 | 3 | 163 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLSLV29322 | 49.20 | +1.70 | (+3.58%) | 47.50 | 49.20 | 49.20 | 49.20 | 15 | 738 | ||
INTLSLV29330 | 57.60 | +0.40 | (+0.70%) | 57.20 | 57.60 | 57.60 | 57.60 | 152 | 8 755 | ||
INTLSLV29702 | 34.80 | -0.15 | (-0.43%) | 34.95 | 34.80 | 34.80 | 34.80 | 34 | 1 183 | ||
INTLSLV29710 | 42.30 | +1.65 | (+4.06%) | 40.65 | 42.30 | 42.30 | 42.30 | 48 | 2 030 | ||
INTLSLV30189 | 34.80 | -0.60 | (-1.69%) | 35.40 | 35.00 | 34.80 | 35.00 | 165 | 5 760 | ||
INTLSLV30197 | 37.60 | -0.30 | (-0.79%) | 37.90 | 37.60 | 37.60 | 37.60 | 100 | 3 760 | ||
INTLSLV30890 | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.50 | 28.50 | 28.50 | 1 | 29 | ||
INTLSLV31617 | 26.10 | +0.95 | (+3.78%) | 25.15 | 26.10 | 26.10 | 26.10 | 399 | 10 414 | ||
INTLSLV31625 | 29.50 | +1.40 | (+4.98%) | 28.10 | 29.50 | 29.50 | 29.50 | 50 | 1 475 | ||
INTLSLV56812 | 25.15 | +1.30 | (+5.45%) | 23.85 | 25.45 | 25.15 | 25.45 | 42 | 1 057 | ||
INTLSLV57299 | 20.30 | -1.05 | (-4.92%) | 21.35 | 21.30 | 20.30 | 21.30 | 6 250 | 128 270 | ||
INTLSLV59014 | 19.08 | -0.62 | (-3.15%) | 19.70 | 19.08 | 19.08 | 19.08 | 250 | 4 770 | ||
INTLSLV59022 | 21.00 | +1.64 | (+8.47%) | 19.36 | 21.00 | 21.00 | 21.00 | 100 | 2 100 | ||
INTLSLV59030 | 22.50 | +1.60 | (+7.66%) | 20.90 | 22.55 | 22.50 | 22.55 | 500 | 11 263 | ||
INTLSLV64469 | 17.86 | -0.30 | (-1.65%) | 18.16 | 17.52 | 17.20 | 18.36 | 901 | 15 789 | ||
INTLSPX23622 | 91.20 | +1.00 | (+1.11%) | 90.20 | 91.20 | 91.20 | 91.20 | 1 | 1 | ||
INTLSPX28928 | 118.20 | +0.60 | (+0.51%) | 117.60 | 118.20 | 118.20 | 118.20 | 4 | 5 | ||
INTLSPX30023 | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.40 | 101.40 | 101.40 | 79 | 80 | ||
INTLSPX31575 | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.90 | 87.90 | 87.90 | 6 | 5 | ||
INTLSPX32862 | 63.10 | -0.30 | (-0.47%) | 63.40 | 62.00 | 62.00 | 63.10 | 42 | 26 | ||
INTLSPX33894 | 68.70 | +2.80 | (+4.25%) | 65.90 | 68.70 | 68.70 | 68.70 | 40 | 27 | ||
INTLSPX34785 | 46.80 | +0.35 | (+0.75%) | 46.45 | 46.80 | 46.80 | 46.80 | 41 | 19 | ||
INTLSPX34900 | 58.30 | -0.40 | (-0.68%) | 58.70 | 58.30 | 58.30 | 58.30 | 8 | 5 | ||
INTLSPX59725 | 53.00 | +0.30 | (+0.57%) | 52.70 | 53.00 | 53.00 | 53.00 | 1 500 | 795 | ||
INTLSPX59733 | 48.30 | +0.85 | (+1.79%) | 47.45 | 48.45 | 48.30 | 48.45 | 1 715 | 830 | ||
INTLSPX59741 | 48.45 | +2.15 | (+4.64%) | 46.30 | 48.05 | 48.05 | 48.45 | 60 | 29 | ||
INTLSPX61648 | 42.25 | +1.85 | (+4.58%) | 40.40 | 42.25 | 42.25 | 42.25 | 50 | 21 | ||
INTLSPX64840 | 33.20 | +0.75 | (+2.31%) | 32.45 | 33.20 | 33.20 | 33.20 | 15 000 | 4 980 | ||
INTLSPX64857 | 36.10 | -0.35 | (-0.96%) | 36.45 | 36.10 | 36.10 | 36.10 | 17 | 6 | ||
INTLSPX65730 | 29.25 | +0.55 | (+1.92%) | 28.70 | 29.25 | 29.25 | 29.25 | 57 | 17 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLSPX66001 | 23.50 | +0.45 | (+1.95%) | 23.05 | 23.50 | 23.50 | 23.50 | 1 100 | 259 | ||
INTLTNF64014 | 47.55 | -0.90 | (-1.86%) | 48.45 | 47.55 | 47.55 | 47.55 | 50 | 2 378 | ||
INTLTNF64311 | 56.50 | -0.70 | (-1.22%) | 57.20 | 56.50 | 56.50 | 56.50 | 78 | 4 407 | ||
INTLTNF64600 | 238.00 | -2.00 | (-0.83%) | 240.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 | ||
INTLTNF64618 | 196.40 | -2.00 | (-1.01%) | 198.40 | 196.40 | 196.40 | 196.40 | 21 | 4 124 | ||
INTLTNF64626 | 150.00 | -0.80 | (-0.53%) | 150.80 | 150.00 | 150.00 | 150.00 | 153 | 22 950 | ||
INTLTNF65458 | 33.45 | +0.15 | (+0.45%) | 33.30 | 33.45 | 33.45 | 33.45 | 100 | 3 345 | ||
INTLTSL65706 | 15.40 | +4.16 | (+37.01%) | 11.24 | 13.64 | 13.30 | 15.48 | 381 | 538 | ||
INTLTSL65904 | 10.60 | +4.65 | (+78.15%) | 5.95 | 7.98 | 7.49 | 10.60 | 1 501 | 1 327 | ||
INTLTSL65912 | 17.38 | -2.77 | (-13.75%) | 20.15 | 18.28 | 17.38 | 18.28 | 600 | 1 070 | ||
INTLUSD37846 | 22.25 | +2.05 | (+10.15%) | 20.20 | 20.15 | 20.15 | 22.25 | 5 570 | 11 908 405 | ||
INTLUSD65078 | 28.00 | +2.05 | (+7.90%) | 25.95 | 27.10 | 27.10 | 28.00 | 210 | 575 400 | ||
INTLUSJ16220 | 105.40 | +1.60 | (+1.54%) | 103.80 | 105.40 | 105.40 | 105.40 | 80 | 843 200 | ||
INTLUSJ56259 | 68.10 | -2.20 | (-3.13%) | 70.30 | 68.10 | 68.10 | 68.10 | 192 | 1 307 520 | ||
INTLUSJ56267 | 84.10 | +0.70 | (+0.84%) | 83.40 | 84.10 | 84.10 | 84.10 | 100 | 841 000 | ||
INTLUSJ63164 | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.60 | 67.60 | 67.60 | 10 | 67 600 | ||
INTLUSJ63701 | 38.75 | -4.30 | (-9.99%) | 43.05 | 38.75 | 38.75 | 38.75 | 24 | 93 000 | ||
INTLUSJ63719 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLUSJ64162 | 35.60 | +1.45 | (+4.25%) | 34.15 | 35.60 | 35.60 | 35.60 | 20 | 71 200 | ||
INTLUSJ64170 | 30.10 | -1.00 | (-3.22%) | 31.10 | 30.10 | 30.10 | 30.10 | 10 | 30 100 | ||
INTLVOW11171 | 34.00 | -2.25 | (-6.21%) | 36.25 | 34.00 | 34.00 | 34.00 | 13 | 44 | ||
INTLW2028571 | 9.62 | -0.42 | (-4.18%) | 10.04 | 9.62 | 9.62 | 9.62 | 208 | 20 | ||
INTLW2028613 | 13.46 | -0.06 | (-0.44%) | 13.52 | 13.46 | 13.46 | 13.46 | 130 | 18 | ||
INTLW2028647 | 15.10 | +0.30 | (+2.03%) | 14.80 | 15.10 | 15.10 | 15.10 | 270 | 41 | ||
INTLW2028720 | 9.32 | +0.16 | (+1.75%) | 9.16 | 9.32 | 9.32 | 9.32 | 110 | 10 | ||
INTLW2028753 | 10.58 | 0.00 | (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | 150 | 16 | ||
INTLW2056705 | 16.16 | -0.16 | (-0.98%) | 16.32 | 16.16 | 16.16 | 16.16 | 400 | 65 | ||
INTLW2058172 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.62 | 11.48 | 11.62 | 200 | 23 | ||
INTLW2058180 | 10.12 | -0.68 | (-6.30%) | 10.80 | 10.12 | 10.12 | 10.12 | 331 | 34 | ||
INTLW2058198 | 11.78 | +0.50 | (+4.43%) | 11.28 | 11.78 | 11.78 | 11.78 | 600 | 71 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLW2058206 | 11.68 | +0.16 | (+1.39%) | 11.52 | 11.68 | 11.68 | 11.68 | 408 | 48 | ||
INTLW2058214 | 12.22 | -0.44 | (-3.48%) | 12.66 | 12.22 | 12.22 | 12.22 | 295 | 36 | ||
INTLW2058222 | 11.44 | +0.26 | (+2.33%) | 11.18 | 11.44 | 11.44 | 11.44 | 7 250 | 829 | ||
INTLW2058792 | 7.11 | +0.31 | (+4.56%) | 6.80 | 7.11 | 7.11 | 7.11 | 140 | 10 | ||
INTLW2058800 | 7.28 | -0.61 | (-7.73%) | 7.89 | 7.28 | 7.28 | 7.28 | 500 | 36 | ||
INTLW2058818 | 8.30 | -0.03 | (-0.36%) | 8.33 | 8.30 | 8.30 | 8.30 | 194 | 16 | ||
INTLW2058826 | 8.85 | -0.07 | (-0.78%) | 8.92 | 8.85 | 8.85 | 8.85 | 200 | 18 | ||
INTLW2058834 | 9.00 | +0.32 | (+3.69%) | 8.68 | 9.00 | 9.00 | 9.00 | 1 447 | 130 | ||
INTLW2058842 | 8.44 | -0.11 | (-1.29%) | 8.55 | 8.44 | 8.44 | 8.44 | 436 | 37 | ||
INTLW2061358 | 5.49 | -0.66 | (-10.73%) | 6.15 | 5.49 | 5.49 | 5.49 | 200 | 11 | ||
INTLW2061366 | 6.33 | +0.10 | (+1.61%) | 6.23 | 6.33 | 6.33 | 6.33 | 230 | 15 | ||
INTLW2063818 | 5.35 | -0.36 | (-6.30%) | 5.71 | 5.48 | 5.35 | 5.48 | 20 288 | 1 111 | ||
INTLW2064139 | 4.25 | +0.14 | (+3.41%) | 4.11 | 4.14 | 4.14 | 4.25 | 1 770 | 75 | ||
INTLW2064147 | 4.59 | -0.67 | (-12.74%) | 5.26 | 4.76 | 4.59 | 4.93 | 25 937 | 1 235 | ||
INTLW2064568 | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.76 | 2.59 | 2.87 | 4 390 | 119 | ||
INTLW2064576 | 3.32 | +0.18 | (+5.73%) | 3.14 | 3.32 | 3.32 | 3.32 | 2 000 | 66 | ||
INTLW2064584 | 3.89 | +0.25 | (+6.87%) | 3.64 | 3.60 | 3.60 | 3.89 | 852 | 31 | ||
INTLW2065995 | 1.58 | -0.01 | (-0.63%) | 1.59 | 1.74 | 1.54 | 1.84 | 17 363 | 294 | ||
INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
INTSALE47563 | 24.60 | +0.30 | (+1.23%) | 24.30 | 25.20 | 24.60 | 25.20 | 58 | 1 444 | ||
INTSALE61689 | 16.18 | +0.06 | (+0.37%) | 16.12 | 16.18 | 16.18 | 16.18 | 500 | 8 090 | ||
INTSALE63511 | 11.64 | +0.34 | (+3.01%) | 11.30 | 10.88 | 10.88 | 11.64 | 732 | 8 242 | ||
INTSALE63644 | 10.08 | +1.02 | (+11.26%) | 9.06 | 8.59 | 8.59 | 10.08 | 2 493 | 24 917 | ||
INTSAMD66332 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSAMD66340 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSAMZ62802 | 6.50 | -0.79 | (-10.84%) | 7.29 | 6.50 | 6.50 | 6.50 | 500 | 325 | ||
INTSAMZ65821 | 15.92 | +1.46 | (+10.10%) | 14.46 | 15.92 | 15.92 | 15.92 | 65 | 103 | ||
INTSAPL62141 | 22.00 | -2.30 | (-9.47%) | 24.30 | 22.00 | 22.00 | 22.00 | 50 | 110 | ||
INTSAPL62158 | 29.20 | +1.15 | (+4.10%) | 28.05 | 29.20 | 29.20 | 29.20 | 500 | 1 460 | ||
INTSAPL62737 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSAPL62745 | 53.60 | -0.30 | (-0.56%) | 53.90 | 53.60 | 53.60 | 53.60 | 100 | 536 | ||
INTSAPL63396 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSBCO48744 | 141.00 | -1.60 | (-1.12%) | 142.60 | 141.00 | 141.00 | 141.00 | 3 | 423 | ||
INTSBCO49619 | 189.60 | -4.60 | (-2.37%) | 194.20 | 189.60 | 189.60 | 189.60 | 6 | 1 138 | ||
INTSBCO51482 | 119.20 | -0.20 | (-0.17%) | 119.40 | 119.20 | 119.20 | 119.20 | 1 | 119 | ||
INTSBCO53033 | 22.70 | -0.45 | (-1.94%) | 23.15 | 22.70 | 22.70 | 22.70 | 52 | 118 | ||
INTSBCO53355 | 7.07 | +0.11 | (+1.58%) | 6.96 | 7.18 | 7.07 | 7.18 | 320 | 228 | ||
INTSBCO53363 | 10.14 | -0.16 | (-1.55%) | 10.30 | 10.14 | 10.14 | 10.14 | 200 | 203 | ||
INTSBCO53371 | 12.18 | +0.48 | (+4.10%) | 11.70 | 12.18 | 12.18 | 12.18 | 420 | 512 | ||
INTSBCO53918 | 5.20 | -0.43 | (-7.64%) | 5.63 | 5.35 | 5.20 | 5.45 | 2 456 | 1 293 | ||
INTSBCO63909 | 3.98 | -0.46 | (-10.36%) | 4.44 | 4.28 | 3.98 | 4.28 | 1 600 | 661 | ||
INTSBCO65334 | 2.52 | -0.48 | (-16.00%) | 3.00 | 2.66 | 2.52 | 2.82 | 8 156 | 2 149 | ||
INTSBND32748 | 142.40 | +1.40 | (+0.99%) | 141.00 | 142.40 | 142.40 | 142.40 | 100 | 14 240 | ||
INTSBND41467 | 197.00 | +3.40 | (+1.76%) | 193.60 | 197.00 | 197.00 | 197.00 | 10 | 1 970 | ||
INTSBND45716 | 178.40 | -4.60 | (-2.51%) | 183.00 | 178.40 | 178.40 | 178.40 | 40 | 7 136 | ||
INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 | ||
INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
INTSBND50716 | 90.10 | -5.40 | (-5.65%) | 95.50 | 90.10 | 90.10 | 90.10 | 20 | 1 802 | ||
INTSBND56663 | 52.10 | -2.10 | (-3.87%) | 54.20 | 52.10 | 52.10 | 52.10 | 6 | 313 | ||
INTSBND57224 | 32.00 | +0.35 | (+1.11%) | 31.65 | 31.40 | 31.40 | 32.00 | 842 | 26 691 | ||
INTSCCC47829 | 4.88 | +0.07 | (+1.46%) | 4.81 | 4.88 | 4.88 | 4.88 | 100 | 49 | ||
INTSCCC66225 | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.62 | 3.62 | 3.75 | 3 476 | 1 284 | ||
INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
INTSCDR39578 | 14.10 | -0.18 | (-1.26%) | 14.28 | 14.10 | 14.10 | 14.10 | 40 | 56 | ||
INTSCDR50906 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.68 | 11.48 | 11.68 | 1 600 | 1 853 | ||
INTSCDR62380 | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.32 | 9.32 | 9.32 | 115 | 107 | ||
INTSCDR63768 | 7.19 | -0.40 | (-5.27%) | 7.59 | 7.19 | 7.19 | 7.19 | 1 206 | 867 | ||
INTSCDR63974 | 3.45 | +0.05 | (+1.47%) | 3.40 | 3.45 | 3.45 | 3.45 | 330 | 114 | ||
INTSCDR63982 | 4.88 | +0.35 | (+7.73%) | 4.53 | 4.88 | 4.88 | 4.88 | 200 | 98 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSCDR65391 | 2.34 | -0.55 | (-19.03%) | 2.89 | 2.43 | 2.34 | 2.43 | 780 | 183 | ||
INTSDAX41731 | 15.96 | -4.24 | (-20.99%) | 20.20 | 19.00 | 15.96 | 20.00 | 38 830 | 6 414 | ||
INTSDAX44677 | 16.08 | -1.74 | (-9.76%) | 17.82 | 16.38 | 16.08 | 16.46 | 35 476 | 5 807 | ||
INTSDAX60863 | 31.10 | +2.90 | (+10.28%) | 28.20 | 29.20 | 27.45 | 32.05 | 31 555 | 9 202 | ||
INTSDAX65193 | 32.75 | +2.45 | (+8.09%) | 30.30 | 31.15 | 29.65 | 34.35 | 10 047 | 3 273 | ||
INTSDAX66175 | 17.12 | -9.48 | (-35.64%) | 26.60 | 23.25 | 17.12 | 25.25 | 6 951 | 1 411 | ||
INTSDAX66365 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSDBK19000 | 10.44 | +0.10 | (+0.97%) | 10.34 | 10.44 | 10.44 | 10.44 | 80 | 835 | ||
INTSDNP61820 | 18.78 | +0.10 | (+0.54%) | 18.68 | 18.44 | 18.44 | 18.92 | 2 216 | 4 187 | ||
INTSDNP62018 | 17.20 | +0.22 | (+1.30%) | 16.98 | 17.20 | 17.20 | 17.20 | 76 | 131 | ||
INTSDOW64295 | 7.16 | -0.40 | (-5.29%) | 7.56 | 7.40 | 7.16 | 7.40 | 400 | 0 | ||
INTSDOW64303 | 10.20 | +0.21 | (+2.10%) | 9.99 | 10.20 | 10.20 | 10.20 | 500 | 0 | ||
INTSDOW65938 | 19.12 | +0.66 | (+3.58%) | 18.46 | 19.28 | 19.12 | 19.28 | 366 | 0 | ||
INTSDOW65946 | 21.35 | +0.30 | (+1.43%) | 21.05 | 21.35 | 21.35 | 21.35 | 1 061 | 0 | ||
INTSESX65029 | 9.56 | -0.90 | (-8.60%) | 10.46 | 9.56 | 9.56 | 9.56 | 100 | 10 | ||
INTSESX65862 | 20.95 | +0.40 | (+1.95%) | 20.55 | 21.30 | 20.95 | 21.30 | 200 | 42 | ||
INTSEUC21154 | 20.30 | +0.38 | (+1.91%) | 19.92 | 20.30 | 20.30 | 20.30 | 7 | 14 210 | ||
INTSEUD03764 | 43.75 | -0.60 | (-1.35%) | 44.35 | 43.75 | 43.75 | 43.75 | 70 | 306 250 | ||
INTSEUD05033 | 54.60 | +3.20 | (+6.23%) | 51.40 | 54.60 | 54.60 | 54.60 | 950 | 5 187 000 | ||
INTSEUD37325 | 67.80 | +0.60 | (+0.89%) | 67.20 | 67.80 | 67.80 | 67.80 | 48 | 325 440 | ||
INTSEUD44511 | 41.80 | +1.00 | (+2.45%) | 40.80 | 41.80 | 41.80 | 41.80 | 500 | 2 090 000 | ||
INTSEUD48769 | 20.75 | -0.40 | (-1.89%) | 21.15 | 20.50 | 20.45 | 20.75 | 245 | 504 250 | ||
INTSEUD59550 | 102.80 | +2.80 | (+2.80%) | 100.00 | 102.80 | 102.80 | 102.80 | 16 | 164 480 | ||
INTSEUD60335 | 90.50 | -2.00 | (-2.16%) | 92.50 | 90.50 | 90.50 | 90.50 | 15 | 135 750 | ||
INTSEUR48819 | 89.30 | +0.10 | (+0.11%) | 89.20 | 89.40 | 89.30 | 89.40 | 27 | 241 230 | ||
INTSEUR48827 | 62.00 | -2.50 | (-3.88%) | 64.50 | 61.10 | 61.00 | 62.00 | 108 | 664 420 | ||
INTSEUR49395 | 99.70 | +1.40 | (+1.42%) | 98.30 | 99.40 | 98.80 | 99.70 | 68 | 675 540 | ||
INTSEUR49403 | 103.60 | -1.20 | (-1.15%) | 104.80 | 103.60 | 103.60 | 103.60 | 100 | 1 036 000 | ||
INTSEUR49924 | 64.20 | -0.50 | (-0.77%) | 64.70 | 64.20 | 64.20 | 64.20 | 44 | 282 480 | ||
INTSEUR49932 | 54.30 | -0.20 | (-0.37%) | 54.50 | 54.30 | 54.30 | 54.30 | 15 | 81 450 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSEUR49940 | 56.30 | +0.50 | (+0.90%) | 55.80 | 56.30 | 56.30 | 56.30 | 150 | 844 500 | ||
INTSEUR59212 | 52.20 | +1.00 | (+1.95%) | 51.20 | 52.20 | 52.20 | 52.20 | 2 | 10 440 | ||
INTSEUR59220 | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.00 | 61.00 | 61.00 | 10 | 61 000 | ||
INTSEUR59238 | 65.00 | -0.90 | (-1.37%) | 65.90 | 65.00 | 65.00 | 65.00 | 10 | 65 000 | ||
INTSEUR61705 | 53.50 | +0.80 | (+1.52%) | 52.70 | 53.50 | 53.50 | 53.50 | 40 | 214 000 | ||
INTSEUR64352 | 27.55 | -2.70 | (-8.93%) | 30.25 | 29.00 | 27.55 | 29.00 | 165 | 472 075 | ||
INTSGBP65508 | 21.60 | +2.52 | (+13.21%) | 19.08 | 21.60 | 21.60 | 21.60 | 90 | 194 400 | ||
INTSGBP65516 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGBP66399 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGBU21030 | 49.95 | +0.65 | (+1.32%) | 49.30 | 49.95 | 49.95 | 49.95 | 20 | 99 900 | ||
INTSGBU40964 | 79.00 | -3.10 | (-3.78%) | 82.10 | 79.00 | 79.00 | 79.00 | 3 | 23 700 | ||
INTSGBU45740 | 23.70 | +1.25 | (+5.57%) | 22.45 | 23.70 | 23.70 | 23.70 | 50 | 118 500 | ||
INTSGLD48520 | 42.50 | -3.00 | (-6.59%) | 45.50 | 42.50 | 42.50 | 42.50 | 328 | 1 394 | ||
INTSGLD49528 | 62.70 | +0.20 | (+0.32%) | 62.50 | 64.20 | 62.70 | 64.20 | 130 | 824 | ||
INTSGLD66373 | 84.00 | +3.40 | (+4.22%) | 80.60 | 84.00 | 84.00 | 84.00 | 118 | 991 | ||
INTSGOG62364 | 17.28 | +0.50 | (+2.98%) | 16.78 | 17.28 | 17.28 | 17.28 | 130 | 225 | ||
INTSGOG65771 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGOG65789 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSINP65896 | 16.82 | +0.76 | (+4.73%) | 16.06 | 16.82 | 16.82 | 16.82 | 40 | 673 | ||
INTSINP66308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSJSW50500 | 4.70 | -0.03 | (-0.63%) | 4.73 | 4.71 | 4.70 | 4.71 | 300 | 141 | ||
INTSJSW54155 | 4.20 | +0.06 | (+1.45%) | 4.14 | 4.20 | 4.20 | 4.20 | 300 | 126 | ||
INTSJSW60764 | 3.21 | -0.30 | (-8.55%) | 3.51 | 3.21 | 3.21 | 3.21 | 230 | 74 | ||
INTSJSW60962 | 2.60 | +0.05 | (+1.96%) | 2.55 | 2.60 | 2.60 | 2.60 | 715 | 186 | ||
INTSJSW61325 | 1.98 | +0.02 | (+1.02%) | 1.96 | 1.98 | 1.98 | 1.98 | 1 000 | 198 | ||
INTSJSW64915 | 1.53 | +0.16 | (+11.68%) | 1.37 | 1.38 | 1.38 | 1.53 | 3 544 | 500 | ||
INTSKGH50872 | 9.37 | +0.43 | (+4.81%) | 8.94 | 9.37 | 9.37 | 9.37 | 15 | 14 | ||
INTSKGH51656 | 6.86 | -0.21 | (-2.97%) | 7.07 | 6.86 | 6.86 | 6.86 | 650 | 446 | ||
INTSKGH60749 | 6.40 | +0.03 | (+0.47%) | 6.37 | 6.40 | 6.40 | 6.40 | 700 | 448 | ||
INTSKGH60921 | 4.85 | -0.03 | (-0.61%) | 4.88 | 4.85 | 4.85 | 4.85 | 150 | 73 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSKGH61655 | 3.10 | -0.28 | (-8.28%) | 3.38 | 3.18 | 3.10 | 3.18 | 3 395 | 1 075 | ||
INTSKGH65524 | 2.10 | -0.23 | (-9.87%) | 2.33 | 2.12 | 2.10 | 2.12 | 2 463 | 517 | ||
INTSMET65847 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSMET65854 | 34.05 | -1.90 | (-5.29%) | 35.95 | 35.50 | 34.05 | 35.50 | 552 | 1 920 | ||
INTSMET66118 | 62.30 | +3.90 | (+6.68%) | 58.40 | 62.30 | 62.30 | 62.30 | 259 | 1 614 | ||
INTSMSF64782 | 29.80 | -0.70 | (-2.30%) | 30.50 | 29.80 | 29.80 | 29.80 | 20 | 60 | ||
INTSMSF64790 | 45.05 | +2.65 | (+6.25%) | 42.40 | 45.05 | 45.05 | 45.05 | 99 | 446 | ||
INTSNAG60582 | 7.71 | +0.30 | (+4.05%) | 7.41 | 7.71 | 7.71 | 7.71 | 200 | 1 542 | ||
INTSNAG60707 | 6.30 | +0.29 | (+4.83%) | 6.01 | 6.30 | 6.30 | 6.30 | 100 | 630 | ||
INTSNAG61028 | 6.24 | +0.25 | (+4.17%) | 5.99 | 6.24 | 6.24 | 6.24 | 200 | 1 248 | ||
INTSNAG64642 | 7.34 | -0.70 | (-8.71%) | 8.04 | 7.34 | 7.34 | 7.34 | 300 | 2 202 | ||
INTSNAG64980 | 6.80 | +0.56 | (+8.97%) | 6.24 | 6.80 | 6.80 | 6.80 | 400 | 2 720 | ||
INTSNAG65052 | 6.30 | +0.11 | (+1.78%) | 6.19 | 6.30 | 6.30 | 6.30 | 350 | 2 205 | ||
INTSNAG65748 | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.01 | 4.01 | 4.40 | 700 | 2 924 | ||
INTSNAG65755 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNAG65953 | 2.33 | -0.07 | (-2.92%) | 2.40 | 2.33 | 2.33 | 2.33 | 200 | 466 | ||
INTSNDX40840 | 38.75 | -9.85 | (-20.27%) | 48.60 | 44.60 | 36.15 | 44.60 | 3 300 | 1 257 | ||
INTSNDX41129 | 59.40 | -12.40 | (-17.27%) | 71.80 | 62.70 | 59.40 | 62.70 | 950 | 580 | ||
INTSNDX41277 | 86.00 | -9.60 | (-10.04%) | 95.60 | 91.20 | 83.60 | 91.20 | 7 371 | 6 359 | ||
INTSNDX66282 | 108.40 | -11.20 | (-9.36%) | 119.60 | 110.60 | 108.40 | 110.60 | 300 | 330 | ||
INTSNFL65722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNFL65987 | 64.40 | -1.60 | (-2.42%) | 66.00 | 64.40 | 64.40 | 64.40 | 303 | 1 951 | ||
INTSNVD65920 | 51.70 | -12.00 | (-18.84%) | 63.70 | 51.60 | 51.00 | 53.90 | 806 | 4 178 | ||
INTSNVD66316 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNVD66324 | 9.50 | +0.23 | (+2.48%) | 9.27 | 8.49 | 8.49 | 9.50 | 1 584 | 139 | ||
INTSOPL06254 | 1.74 | +0.01 | (+0.58%) | 1.73 | 1.82 | 1.73 | 1.84 | 3 615 | 6 453 | ||
INTSPAL61929 | 183.60 | -11.80 | (-6.04%) | 195.40 | 183.60 | 183.60 | 183.60 | 10 | 184 | ||
INTSPAL62513 | 15.56 | -1.02 | (-6.15%) | 16.58 | 15.56 | 15.56 | 15.56 | 20 | 3 | ||
INTSPAL63941 | 8.61 | -1.25 | (-12.68%) | 9.86 | 8.63 | 8.17 | 8.93 | 2 178 | 186 | ||
INTSPAL63958 | 12.48 | -0.12 | (-0.95%) | 12.60 | 12.48 | 12.48 | 12.48 | 47 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSPAL63966 | 18.02 | +0.46 | (+2.62%) | 17.56 | 18.02 | 18.02 | 18.02 | 15 | 3 | ||
INTSPAL65599 | 1.39 | -1.32 | (-48.71%) | 2.71 | 2.49 | 1.39 | 2.49 | 4 393 | 96 | ||
INTSPEO66142 | 5.72 | +0.40 | (+7.52%) | 5.32 | 5.47 | 5.40 | 5.72 | 4 243 | 2 369 | ||
INTSPEO66159 | 8.71 | +0.11 | (+1.28%) | 8.60 | 8.77 | 8.71 | 8.77 | 215 | 188 | ||
INTSPGE56119 | 3.06 | +0.03 | (+0.99%) | 3.03 | 3.06 | 3.06 | 3.06 | 1 350 | 4 131 | ||
INTSPGE56127 | 4.28 | +0.46 | (+12.04%) | 3.82 | 4.10 | 4.10 | 4.28 | 3 000 | 12 660 | ||
INTSPGE56531 | 3.31 | -0.02 | (-0.60%) | 3.33 | 3.31 | 3.31 | 3.31 | 630 | 2 085 | ||
INTSPGE63446 | 2.91 | +0.20 | (+7.38%) | 2.71 | 2.90 | 2.90 | 2.91 | 507 | 1 471 | ||
INTSPKN45013 | 24.10 | -0.25 | (-1.03%) | 24.35 | 23.95 | 23.95 | 24.10 | 106 | 2 547 | ||
INTSPKN64402 | 1.81 | -0.02 | (-1.09%) | 1.83 | 1.75 | 1.71 | 1.81 | 2 712 | 479 | ||
INTSPKO65763 | 11.08 | +0.22 | (+2.03%) | 10.86 | 10.80 | 10.80 | 11.30 | 608 | 6 785 | ||
INTSPKO66050 | 15.24 | -0.22 | (-1.42%) | 15.46 | 15.80 | 15.24 | 15.80 | 256 | 3 954 | ||
INTSPLA46466 | 14.46 | +0.18 | (+1.26%) | 14.28 | 14.46 | 14.46 | 14.46 | 32 | 5 | ||
INTSPLA59485 | 15.12 | +0.16 | (+1.07%) | 14.96 | 15.12 | 15.12 | 15.12 | 35 | 5 | ||
INTSPLA60087 | 19.86 | -0.29 | (-1.44%) | 20.15 | 19.86 | 19.86 | 19.86 | 50 | 10 | ||
INTSPLA60095 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPLA62091 | 11.30 | +0.40 | (+3.67%) | 10.90 | 11.30 | 11.30 | 11.30 | 368 | 42 | ||
INTSPLA62679 | 8.37 | +0.65 | (+8.42%) | 7.72 | 8.37 | 8.37 | 8.37 | 150 | 13 | ||
INTSPLA62687 | 9.00 | +0.48 | (+5.63%) | 8.52 | 9.00 | 9.00 | 9.00 | 46 | 4 | ||
INTSPLA66290 | 5.11 | -1.17 | (-18.63%) | 6.28 | 5.29 | 5.11 | 5.29 | 2 000 | 104 | ||
INTSPYP63370 | 9.66 | -0.05 | (-0.51%) | 9.71 | 9.66 | 9.66 | 9.66 | 50 | 48 | ||
INTSPYP63388 | 12.70 | +0.02 | (+0.16%) | 12.68 | 12.70 | 12.70 | 12.70 | 14 | 18 | ||
INTSPYP64436 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPYP64931 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPZU64386 | 10.18 | +1.17 | (+12.99%) | 9.01 | 8.68 | 8.52 | 10.18 | 4 747 | 45 702 | ||
INTSPZU65375 | 12.86 | -0.14 | (-1.08%) | 13.00 | 12.46 | 12.46 | 12.86 | 1 608 | 20 357 | ||
INTSSLV49544 | 13.14 | +1.00 | (+8.24%) | 12.14 | 13.24 | 13.14 | 13.24 | 843 | 11 159 | ||
INTSSLV49569 | 17.40 | -1.32 | (-7.05%) | 18.72 | 17.40 | 17.40 | 17.40 | 62 | 1 079 | ||
INTSSLV62489 | 10.48 | +0.61 | (+6.18%) | 9.87 | 10.68 | 9.68 | 10.68 | 833 | 8 642 | ||
INTSSLV65474 | 5.64 | -1.73 | (-23.47%) | 7.37 | 6.16 | 5.64 | 6.33 | 8 102 | 48 064 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSSPX42127 | 8.90 | -1.92 | (-17.74%) | 10.82 | 10.20 | 8.61 | 10.34 | 5 916 | 550 | ||
INTSSPX42507 | 22.25 | -2.00 | (-8.25%) | 24.25 | 23.20 | 22.15 | 23.20 | 8 075 | 1 873 | ||
INTSSPX46565 | 37.00 | -1.65 | (-4.27%) | 38.65 | 37.30 | 37.00 | 37.30 | 65 | 24 | ||
INTSTNF45724 | 169.00 | -1.20 | (-0.71%) | 170.20 | 169.00 | 169.00 | 169.00 | 5 | 845 | ||
INTSTNF45914 | 144.80 | -4.60 | (-3.08%) | 149.40 | 144.80 | 144.80 | 144.80 | 20 | 2 896 | ||
INTSTNF53785 | 89.60 | +0.90 | (+1.01%) | 88.70 | 89.60 | 89.60 | 89.60 | 12 | 1 075 | ||
INTSTNF54452 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTNF56093 | 193.60 | 0.00 | (0.00%) | 193.60 | 193.60 | 193.60 | 193.60 | 10 | 1 936 | ||
INTSTNF56101 | 81.80 | -1.50 | (-1.80%) | 83.30 | 81.80 | 81.80 | 81.80 | 8 | 654 | ||
INTSTNF56671 | 59.40 | -2.40 | (-3.88%) | 61.80 | 59.70 | 59.40 | 59.70 | 24 | 1 429 | ||
INTSTNF58073 | 53.70 | -1.10 | (-2.01%) | 54.80 | 57.00 | 53.70 | 58.80 | 36 | 2 030 | ||
INTSTNF62885 | 39.90 | +1.75 | (+4.59%) | 38.15 | 39.90 | 39.90 | 39.90 | 100 | 3 990 | ||
INTSTSL62232 | 65.40 | -2.50 | (-3.68%) | 67.90 | 65.40 | 65.40 | 65.40 | 2 | 13 | ||
INTSTSL62406 | 79.40 | +1.00 | (+1.28%) | 78.40 | 79.40 | 79.40 | 79.40 | 1 | 8 | ||
INTSTSL62786 | 81.30 | +2.60 | (+3.30%) | 78.70 | 81.30 | 81.30 | 81.30 | 40 | 325 | ||
INTSTSL65623 | 47.40 | +2.85 | (+6.40%) | 44.55 | 47.40 | 47.40 | 47.40 | 211 | 1 000 | ||
INTSTSL65631 | 57.00 | -4.30 | (-7.01%) | 61.30 | 57.00 | 57.00 | 57.00 | 100 | 570 | ||
INTSUSD58115 | 112.40 | -3.40 | (-2.94%) | 115.80 | 112.40 | 112.40 | 112.40 | 20 | 224 800 | ||
INTSUSD58123 | 108.60 | 0.00 | (0.00%) | 108.60 | 108.60 | 108.60 | 108.60 | 57 | 619 020 | ||
INTSUSD58230 | 69.20 | +2.90 | (+4.37%) | 66.30 | 69.20 | 69.20 | 69.20 | 15 | 103 800 | ||
INTSUSD58248 | 121.00 | +1.80 | (+1.51%) | 119.20 | 121.00 | 121.00 | 121.00 | 11 | 133 100 | ||
INTSUSD59246 | 87.30 | -1.90 | (-2.13%) | 89.20 | 87.30 | 87.30 | 87.30 | 25 | 218 250 | ||
INTSUSD59253 | 81.70 | -0.40 | (-0.49%) | 82.10 | 81.70 | 81.70 | 81.70 | 23 | 187 910 | ||
INTSUSD59568 | 67.70 | -0.50 | (-0.73%) | 68.20 | 67.70 | 67.70 | 67.70 | 5 | 33 850 | ||
INTSUSD59576 | 74.60 | +1.30 | (+1.77%) | 73.30 | 74.60 | 74.60 | 74.60 | 50 | 373 000 | ||
INTSUSD59584 | 78.30 | +3.30 | (+4.40%) | 75.00 | 78.30 | 78.30 | 78.30 | 10 | 78 300 | ||
INTSUSD60368 | 56.40 | -1.10 | (-1.91%) | 57.50 | 56.40 | 56.40 | 56.40 | 75 | 423 000 | ||
INTSUSD64675 | 56.50 | +1.50 | (+2.73%) | 55.00 | 54.60 | 54.60 | 56.50 | 45 | 247 220 | ||
INTSUSD65086 | 47.00 | +1.40 | (+3.07%) | 45.60 | 47.00 | 47.00 | 47.00 | 4 | 18 800 | ||
INTSUSD65490 | 38.30 | -2.35 | (-5.78%) | 40.65 | 38.15 | 38.15 | 38.30 | 84 | 321 420 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSUSJ64022 | 16.16 | -0.50 | (-3.00%) | 16.66 | 16.22 | 15.96 | 16.48 | 1 160 | 1 878 560 | ||
INTSUSJ64592 | 24.75 | -0.45 | (-1.79%) | 25.20 | 25.00 | 24.75 | 25.00 | 370 | 921 000 | ||
INTSUSJ66209 | 37.35 | -0.30 | (-0.80%) | 37.65 | 37.35 | 37.35 | 37.35 | 14 | 52 290 | ||
INTSW2019976 | 3.37 | -0.15 | (-4.26%) | 3.52 | 3.37 | 3.37 | 3.37 | 600 | 20 | ||
INTSW2040790 | 4.25 | 0.00 | (0.00%) | 4.25 | 4.23 | 4.04 | 4.25 | 3 100 | 129 | ||
INTSW2042382 | 6.00 | -0.21 | (-3.38%) | 6.21 | 6.06 | 6.00 | 6.06 | 660 | 40 | ||
INTSW2066357 | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.68 | 2.66 | 2.86 | 7 344 | 199 | ||
RBI (RBIPKN1225) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIBKGH0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCCC1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDCCC12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDING1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKRU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKRU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP12243 | 141.40 | +29.60 | (+26.48%) | 111.80 | 141.40 | 141.40 | 141.40 | 15 | 2 121 | ||
RBIDLPP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG4012241 | 52.90 | 0.00 | (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 15 | 794 | ||
RBIDMWIG4012242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDMWIG4012251 | 54.40 | +0.10 | (+0.18%) | 54.30 | 54.40 | 54.40 | 54.40 | 4 | 218 | ||
RBIDOPL1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDOPL12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKP1224 | 14.20 | +0.14 | (+1.00%) | 14.06 | 14.36 | 14.20 | 14.36 | 1 012 | 14 451 | ||
RBIDPKP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDSX5E12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDXTB1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDXTB12241 | 44.65 | +0.15 | (+0.34%) | 44.50 | 44.65 | 44.65 | 44.65 | 1 150 | 51 348 | ||
RBIEBASK0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10DAX | 10.10 | +0.54 | (+5.65%) | 9.56 | 10.10 | 10.10 | 10.10 | 10 | 101 | ||
RBIFL10GOLD1 | 3.37 | -0.32 | (-8.67%) | 3.69 | 3.37 | 3.37 | 3.37 | 200 | 674 | ||
RBIFL10LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10NAG2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 15 240 | 152 | ||
RBIFL10NAG4 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 2 000 | 40 | ||
RBIFL10OIL1 | 1.97 | -0.38 | (-16.17%) | 2.35 | 2.00 | 1.97 | 2.00 | 3 500 | 6 985 | ||
RBIFL10OIL2 | 1.78 | +0.44 | (+32.84%) | 1.34 | 1.49 | 1.49 | 1.78 | 1 000 | 1 635 | ||
RBIFL10OIL3 | 1.10 | +0.27 | (+32.53%) | 0.83 | 0.92 | 0.92 | 1.10 | 7 878 | 8 666 | ||
RBIFL10OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10PALL2 | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 26 974 | 270 | ||
RBIFL10PALL3 | 0.49 | +0.08 | (+19.51%) | 0.41 | 0.57 | 0.49 | 0.57 | 7 900 | 4 271 | ||
RBIFL10PALL4 | 6.92 | -4.40 | (-38.87%) | 11.32 | 10.08 | 5.37 | 10.08 | 15 406 | 102 235 | ||
RBIFL10PLAT2 | 2.18 | +0.30 | (+15.96%) | 1.88 | 2.18 | 2.18 | 2.18 | 100 | 218 | ||
RBIFL10RBOB1 | 1.62 | +0.04 | (+2.53%) | 1.58 | 1.62 | 1.62 | 1.62 | 197 | 319 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL10RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10SILVE1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 1 000 | 210 | ||
RBIFL10SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10W20 | 14.70 | -1.52 | (-9.37%) | 16.22 | 14.70 | 14.70 | 14.70 | 200 | 2 940 | ||
RBIFL2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL2PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ATTP1 | 8.16 | +0.16 | (+2.00%) | 8.00 | 8.16 | 8.16 | 8.16 | 2 035 | 16 606 | ||
RBIFL3BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BHW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3CDPRO1 | 13.28 | +0.58 | (+4.57%) | 12.70 | 13.36 | 13.28 | 13.36 | 187 | 2 490 | ||
RBIFL3COPP1 | 8.12 | +0.27 | (+3.44%) | 7.85 | 8.12 | 8.12 | 8.12 | 160 | 1 299 | ||
RBIFL3CPS | 3.98 | -0.18 | (-4.33%) | 4.16 | 4.08 | 3.98 | 4.08 | 3 500 | 14 150 | ||
RBIFL3CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3DAX | 8.49 | -0.12 | (-1.39%) | 8.61 | 8.49 | 8.49 | 8.49 | 100 | 849 | ||
RBIFL3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3GOLD1 | 7.79 | -0.03 | (-0.38%) | 7.82 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBIFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3KGH | 7.06 | +0.20 | (+2.92%) | 6.86 | 7.06 | 7.06 | 7.06 | 340 | 2 400 | ||
RBIFL3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MMRC | 9.19 | +0.14 | (+1.55%) | 9.05 | 9.19 | 9.19 | 9.19 | 1 000 | 9 190 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3MSFIN | 15.42 | +0.24 | (+1.58%) | 15.18 | 15.42 | 15.42 | 15.42 | 333 | 5 135 | ||
RBIFL3NAG1 | 1.63 | +0.03 | (+1.87%) | 1.60 | 1.72 | 1.63 | 1.72 | 13 395 | 22 527 | ||
RBIFL3OIL1 | 19.40 | -0.08 | (-0.41%) | 19.48 | 19.40 | 19.40 | 19.40 | 140 | 2 716 | ||
RBIFL3PALL1 | 1.82 | +0.37 | (+25.52%) | 1.45 | 1.50 | 1.50 | 1.82 | 4 000 | 6 640 | ||
RBIFL3PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PCOP | 1.49 | -0.06 | (-3.87%) | 1.55 | 1.55 | 1.49 | 1.55 | 10 000 | 15 200 | ||
RBIFL3PCOP2 | 3.08 | -0.07 | (-2.22%) | 3.15 | 3.00 | 3.00 | 3.16 | 900 | 2 796 | ||
RBIFL3PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PLAT1 | 5.82 | +0.12 | (+2.11%) | 5.70 | 5.63 | 5.63 | 5.82 | 756 | 4 319 | ||
RBIFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3TEN | 11.22 | +0.46 | (+4.28%) | 10.76 | 11.22 | 11.22 | 11.22 | 1 950 | 21 879 | ||
RBIFL3TEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3XTB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL411B | 14.64 | -0.92 | (-5.91%) | 15.56 | 14.64 | 14.64 | 14.64 | 84 | 1 230 | ||
RBIFL4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CCC | 22.00 | -2.20 | (-9.09%) | 24.20 | 22.00 | 22.00 | 22.00 | 100 | 2 200 | ||
RBIFL4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CPS | 0.56 | +0.02 | (+3.70%) | 0.54 | 0.56 | 0.56 | 0.56 | 4 000 | 2 240 | ||
RBIFL4CPS2 | 3.62 | -0.08 | (-2.16%) | 3.70 | 3.62 | 3.62 | 3.62 | 1 380 | 4 996 | ||
RBIFL4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KGH1 | 7.09 | -0.12 | (-1.66%) | 7.21 | 7.09 | 7.09 | 7.09 | 500 | 3 545 | ||
RBIFL4KRU2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4NAG1 | 0.96 | +0.19 | (+24.68%) | 0.77 | 0.84 | 0.84 | 0.96 | 1 000 | 888 | ||
RBIFL4NAG2 | 3.46 | +0.27 | (+8.46%) | 3.19 | 3.46 | 3.46 | 3.46 | 1 260 | 4 360 | ||
RBIFL4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PALL1 | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.17 | 1.17 | 1.17 | 1 600 | 1 872 | ||
RBIFL4PALL2 | 3.88 | +1.00 | (+34.72%) | 2.88 | 3.88 | 3.88 | 3.88 | 3 000 | 11 640 | ||
RBIFL4PCOP2 | 1.39 | -0.24 | (-14.72%) | 1.63 | 1.61 | 1.39 | 1.61 | 30 200 | 45 931 | ||
RBIFL4PKN | 8.38 | +0.15 | (+1.82%) | 8.23 | 8.38 | 8.38 | 8.38 | 50 | 419 | ||
RBIFL4PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL511B | 4.29 | -0.50 | (-10.44%) | 4.79 | 4.29 | 4.29 | 4.29 | 432 | 1 853 | ||
RBIFL5ACP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ADS1 | 13.80 | -0.58 | (-4.03%) | 14.38 | 13.22 | 13.22 | 13.80 | 1 434 | 19 373 | ||
RBIFL5ALE | 0.86 | -0.23 | (-21.10%) | 1.09 | 0.86 | 0.86 | 0.86 | 1 488 | 1 280 | ||
RBIFL5ALE1 | 5.73 | +1.58 | (+38.07%) | 4.15 | 5.73 | 5.73 | 5.73 | 150 | 860 | ||
RBIFL5ALE2 | 4.68 | -1.31 | (-21.87%) | 5.99 | 5.36 | 4.68 | 5.36 | 550 | 2 607 | ||
RBIFL5ALR | 49.15 | -6.25 | (-11.28%) | 55.40 | 49.35 | 49.15 | 49.35 | 500 | 24 625 | ||
RBIFL5ALR2 | 18.38 | +1.06 | (+6.12%) | 17.32 | 19.42 | 18.38 | 19.42 | 170 | 3 213 | ||
RBIFL5ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CCC | 21.00 | -2.80 | (-11.76%) | 23.80 | 23.10 | 21.00 | 23.10 | 200 | 4 335 | ||
RBIFL5CDPRO | 1.59 | -0.10 | (-5.92%) | 1.69 | 1.59 | 1.59 | 1.59 | 100 | 159 | ||
RBIFL5CDPRO3 | 6.66 | -1.29 | (-16.23%) | 7.95 | 7.66 | 6.66 | 7.66 | 3 467 | 24 094 | ||
RBIFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CPS | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.30 | 0.30 | 0.30 | 10 000 | 3 000 | ||
RBIFL5CPS2 | 2.48 | -0.14 | (-5.34%) | 2.62 | 2.43 | 2.41 | 2.48 | 3 000 | 7 305 | ||
RBIFL5DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DNP1 | 6.02 | -0.51 | (-7.81%) | 6.53 | 6.02 | 6.02 | 6.02 | 8 | 48 | ||
RBIFL5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5EATP | 7.79 | +0.36 | (+4.85%) | 7.43 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBIFL5EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KGH | 4.10 | +0.35 | (+9.33%) | 3.75 | 4.17 | 4.10 | 4.17 | 130 | 540 | ||
RBIFL5KGH1 | 6.13 | -0.23 | (-3.62%) | 6.36 | 6.13 | 6.13 | 6.13 | 250 | 1 533 | ||
RBIFL5KRU2 | 4.26 | -0.13 | (-2.96%) | 4.39 | 3.97 | 3.97 | 4.26 | 300 | 1 235 | ||
RBIFL5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5LPP1 | 0.48 | +0.23 | (+92.00%) | 0.25 | 0.43 | 0.38 | 0.48 | 9 268 | 3 985 | ||
RBIFL5MBK2 | 8.15 | -2.95 | (-26.58%) | 11.10 | 8.17 | 8.15 | 8.17 | 3 275 | 26 751 | ||
RBIFL5MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5NAG1 | 0.32 | +0.09 | (+39.13%) | 0.23 | 0.32 | 0.32 | 0.32 | 10 | 3 | ||
RBIFL5NAG2 | 1.59 | +0.09 | (+6.00%) | 1.50 | 1.73 | 1.59 | 1.73 | 2 010 | 3 336 | ||
RBIFL5NAG3 | 1.16 | -0.06 | (-4.92%) | 1.22 | 1.16 | 1.16 | 1.16 | 10 500 | 12 180 | ||
RBIFL5OIL1 | 10.54 | +0.58 | (+5.82%) | 9.96 | 10.54 | 10.54 | 10.54 | 200 | 2 108 | ||
RBIFL5OPL1 | 7.33 | +0.41 | (+5.92%) | 6.92 | 7.33 | 7.33 | 7.33 | 150 | 1 100 | ||
RBIFL5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL2 | 3.32 | +0.34 | (+11.41%) | 2.98 | 3.36 | 3.32 | 3.36 | 1 420 | 4 726 | ||
RBIFL5PCOP | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 2 | 0 | ||
RBIFL5PCOP1 | 0.20 | +0.02 | (+11.11%) | 0.18 | 0.20 | 0.20 | 0.20 | 60 000 | 12 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5PCOP2 | 6.26 | -2.41 | (-27.80%) | 8.67 | 8.44 | 6.26 | 8.44 | 447 | 3 501 | ||
RBIFL5PCOP3 | 0.74 | -0.17 | (-18.68%) | 0.91 | 0.84 | 0.74 | 0.84 | 4 348 | 3 352 | ||
RBIFL5PEO1 | 12.96 | -0.08 | (-0.61%) | 13.04 | 12.96 | 12.96 | 12.96 | 300 | 3 888 | ||
RBIFL5PKN | 6.39 | -0.26 | (-3.91%) | 6.65 | 6.39 | 6.39 | 6.39 | 2 000 | 12 780 | ||
RBIFL5PKN1 | 8.40 | -0.42 | (-4.76%) | 8.82 | 8.40 | 8.40 | 8.40 | 180 | 1 512 | ||
RBIFL5PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5XTB | 24.10 | +1.65 | (+7.35%) | 22.45 | 24.10 | 24.10 | 24.10 | 160 | 3 856 | ||
RBIFL6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BMW | 8.24 | -2.76 | (-25.09%) | 11.00 | 8.24 | 8.24 | 8.24 | 750 | 6 180 | ||
RBIFL6CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6COPP1 | 8.06 | +0.01 | (+0.12%) | 8.05 | 8.06 | 8.06 | 8.06 | 200 | 1 612 | ||
RBIFL6DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DAX | 9.92 | +0.03 | (+0.30%) | 9.89 | 9.92 | 9.92 | 9.92 | 33 | 327 | ||
RBIFL6DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6MSFIN1 | 18.22 | 0.00 | (0.00%) | 18.22 | 18.22 | 18.22 | 18.22 | 40 | 729 | ||
RBIFL6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6NAG1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 | ||
RBIFL6NAG2 | 0.73 | -0.10 | (-12.05%) | 0.83 | 0.73 | 0.73 | 0.73 | 431 | 315 | ||
RBIFL6NAG3 | 0.36 | +0.04 | (+12.50%) | 0.32 | 0.36 | 0.36 | 0.36 | 350 | 126 | ||
RBIFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
RBIFL6P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PALL1 | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 1 539 | 292 | ||
RBIFL6PALL2 | 3.00 | -1.01 | (-25.19%) | 4.01 | 2.94 | 2.94 | 3.00 | 290 | 855 | ||
RBIFL6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SAP | 7.58 | +0.18 | (+2.43%) | 7.40 | 7.63 | 7.58 | 7.63 | 958 | 7 286 | ||
RBIFL6SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7GOLD1 | 8.38 | -0.04 | (-0.48%) | 8.42 | 8.38 | 8.38 | 8.38 | 4 | 34 | ||
RBIFL7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL7MWIG40 | 15.50 | -1.20 | (-7.19%) | 16.70 | 15.50 | 15.50 | 15.50 | 125 | 1 938 | ||
RBIFL7NAG2 | 0.40 | +0.03 | (+8.11%) | 0.37 | 0.40 | 0.40 | 0.40 | 5 000 | 2 000 | ||
RBIFL7NAG3 | 0.29 | +0.05 | (+20.83%) | 0.24 | 0.29 | 0.29 | 0.29 | 186 | 54 | ||
RBIFL7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PALL1 | 0.51 | +0.11 | (+27.50%) | 0.40 | 0.51 | 0.51 | 0.51 | 411 | 210 | ||
RBIFL7PALL2 | 1.75 | -0.07 | (-3.85%) | 1.82 | 1.75 | 1.75 | 1.75 | 282 | 494 | ||
RBIFL7PLAT1 | 1.05 | +0.12 | (+12.90%) | 0.93 | 1.05 | 1.05 | 1.05 | 10 000 | 10 500 | ||
RBIFL7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7SILVE1 | 4.55 | +0.58 | (+14.61%) | 3.97 | 4.55 | 4.55 | 4.55 | 300 | 1 365 | ||
RBIFL7SILVE2 | 17.04 | +1.42 | (+9.09%) | 15.62 | 17.04 | 17.04 | 17.04 | 100 | 1 704 | ||
RBIFL7W20 | 12.10 | -0.38 | (-3.04%) | 12.48 | 13.06 | 11.94 | 13.28 | 960 | 11 992 | ||
RBIFL7W201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8DAX | 11.36 | +0.94 | (+9.02%) | 10.42 | 11.36 | 11.36 | 11.36 | 15 | 170 | ||
RBIFL8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8NAG4 | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 4 613 | 784 | ||
RBIFL8OIL1 | 5.89 | +0.56 | (+10.51%) | 5.33 | 5.89 | 5.89 | 5.89 | 22 | 130 | ||
RBIFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL1 | 0.97 | -0.19 | (-16.38%) | 1.16 | 0.97 | 0.97 | 0.97 | 2 500 | 2 425 | ||
RBIFL8PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PLAT1 | 1.22 | +0.09 | (+7.96%) | 1.13 | 1.22 | 1.22 | 1.22 | 12 000 | 14 640 | ||
RBIFL8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8SILVE1 | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.04 | 1.04 | 1.04 | 230 | 239 | ||
RBIFL8SILVE2 | 5.86 | +0.91 | (+18.38%) | 4.95 | 5.83 | 5.83 | 5.86 | 2 891 | 16 869 | ||
RBIFL8W20 | 10.50 | -0.88 | (-7.73%) | 11.38 | 10.50 | 10.50 | 10.50 | 350 | 3 675 | ||
RBIFL8W201 | 11.16 | -1.18 | (-9.56%) | 12.34 | 11.16 | 11.16 | 11.16 | 3 | 33 | ||
RBIFL9DAX | 9.40 | +0.39 | (+4.33%) | 9.01 | 9.40 | 9.40 | 9.40 | 39 | 367 | ||
RBIFL9GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9NAG4 | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0 | ||
RBIFL9OIL1 | 4.92 | +0.40 | (+8.85%) | 4.52 | 4.92 | 4.92 | 4.92 | 13 | 64 | ||
RBIFL9OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL3 | 0.82 | +0.06 | (+7.89%) | 0.76 | 0.82 | 0.82 | 0.82 | 3 000 | 2 460 | ||
RBIFL9OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
RBIFL9PALL3 | 8.83 | +3.40 | (+62.62%) | 5.43 | 5.79 | 5.79 | 8.83 | 470 | 2 914 | ||
RBIFL9PLAT1 | 0.41 | +0.03 | (+7.89%) | 0.38 | 0.41 | 0.41 | 0.41 | 7 266 | 2 979 | ||
RBIFL9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB1 | 4.11 | +0.26 | (+6.75%) | 3.85 | 4.19 | 4.11 | 4.19 | 198 | 822 | ||
RBIFL9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9SILVE1 | 0.72 | -0.08 | (-10.00%) | 0.80 | 0.72 | 0.72 | 0.72 | 1 500 | 1 080 | ||
RBIFL9SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9W20 | 10.20 | -0.28 | (-2.67%) | 10.48 | 10.78 | 9.93 | 11.30 | 930 | 9 750 | ||
RBIFS10DAX | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.21 | 2.21 | 2.21 | 228 | 504 | ||
RBIFS10GOLD1 | 4.37 | -0.54 | (-11.00%) | 4.91 | 4.80 | 4.37 | 4.80 | 644 | 2 876 | ||
RBIFS10MSFIN | 0.22 | -0.33 | (-60.00%) | 0.55 | 0.22 | 0.22 | 0.22 | 324 | 71 | ||
RBIFS10NAG3 | 0.51 | -0.04 | (-7.27%) | 0.55 | 0.51 | 0.51 | 0.51 | 30 | 15 | ||
RBIFS10NAG4 | 8.18 | +0.31 | (+3.94%) | 7.87 | 8.18 | 8.18 | 8.18 | 62 | 507 | ||
RBIFS10OIL2 | 1.11 | -0.14 | (-11.20%) | 1.25 | 1.20 | 1.11 | 1.20 | 750 | 879 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS10PALL1 | 0.94 | +0.23 | (+32.39%) | 0.71 | 0.98 | 0.94 | 0.98 | 3 000 | 2 870 | ||
RBIFS10PALL2 | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.04 | 0.04 | 0.05 | 190 000 | 8 500 | ||
RBIFS10PALL3 | 1.12 | +0.33 | (+41.77%) | 0.79 | 0.88 | 0.88 | 1.12 | 2 630 | 2 640 | ||
RBIFS10PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10PLAT1 | 8.83 | +0.20 | (+2.32%) | 8.63 | 8.32 | 8.32 | 8.83 | 200 | 1 715 | ||
RBIFS10PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10RBOB2 | 29.20 | +4.40 | (+17.74%) | 24.80 | 30.10 | 29.20 | 30.10 | 280 | 8 302 | ||
RBIFS10SILVE1 | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.50 | 3.50 | 3.50 | 100 | 350 | ||
RBIFS10SILVE2 | 3.69 | -0.99 | (-21.15%) | 4.68 | 3.69 | 3.69 | 3.69 | 1 500 | 5 535 | ||
RBIFS10W20 | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 11 690 | 2 221 | ||
RBIFS1GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1GOLD | 9.44 | +0.06 | (+0.64%) | 9.38 | 9.44 | 9.44 | 9.44 | 11 | 104 | ||
RBIFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1SILVE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2DAX | 11.16 | +0.22 | (+2.01%) | 10.94 | 11.16 | 11.16 | 11.16 | 2 000 | 22 320 | ||
RBIFS2DNP1 | 8.79 | -0.62 | (-6.59%) | 9.41 | 8.79 | 8.79 | 8.79 | 250 | 2 198 | ||
RBIFS2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2LPP | 3.91 | -2.86 | (-42.25%) | 6.77 | 5.00 | 2.23 | 5.00 | 23 010 | 74 432 | ||
RBIFS2MBK | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.01 | 1.98 | 2.01 | 1 000 | 1 995 | ||
RBIFS2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PCOP | 7.48 | +0.37 | (+5.20%) | 7.11 | 7.48 | 7.48 | 7.48 | 14 | 105 | ||
RBIFS2PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PKO1 | 8.25 | +0.75 | (+10.00%) | 7.50 | 8.25 | 8.25 | 8.25 | 250 | 2 063 | ||
RBIFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PZU1 | 9.45 | +0.32 | (+3.50%) | 9.13 | 9.45 | 9.45 | 9.45 | 250 | 2 363 | ||
RBIFS2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ALE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3BME | 0.56 | -0.04 | (-6.67%) | 0.60 | 0.56 | 0.56 | 0.56 | 30 000 | 16 800 | ||
RBIFS3BME1 | 6.40 | -1.06 | (-14.21%) | 7.46 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
RBIFS3CCC1 | 5.10 | +0.06 | (+1.19%) | 5.04 | 5.10 | 5.10 | 5.10 | 1 000 | 5 100 | ||
RBIFS3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CPS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DAX | 7.16 | -0.05 | (-0.69%) | 7.21 | 7.16 | 7.16 | 7.16 | 500 | 3 580 | ||
RBIFS3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DNP | 4.40 | -0.64 | (-12.70%) | 5.04 | 4.40 | 4.40 | 4.40 | 1 104 | 4 858 | ||
RBIFS3DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EUH | 9.26 | +0.15 | (+1.65%) | 9.11 | 9.49 | 9.26 | 9.49 | 4 000 | 37 500 | ||
RBIFS3EUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3LPP1 | 1.59 | -11.97 | (-88.27%) | 13.56 | 4.03 | 1.26 | 4.42 | 39 200 | 60 709 | ||
RBIFS3MBK1 | 3.65 | +0.05 | (+1.39%) | 3.60 | 3.65 | 3.65 | 3.65 | 300 | 1 095 | ||
RBIFS3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MILP | 0.44 | 0.00 | (0.00%) | 0.44 | 0.46 | 0.43 | 0.46 | 8 000 | 3 580 | ||
RBIFS3MILP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MSFIN | 1.61 | +0.01 | (+0.63%) | 1.60 | 1.61 | 1.61 | 1.61 | 4 000 | 6 440 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS3MSFIN1 | 7.74 | +1.18 | (+17.99%) | 6.56 | 7.74 | 7.74 | 7.74 | 1 500 | 11 610 | ||
RBIFS3NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PCOP | 5.81 | +0.07 | (+1.22%) | 5.74 | 5.81 | 5.81 | 5.81 | 15 | 87 | ||
RBIFS3PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SABP | 1.77 | +0.07 | (+4.12%) | 1.70 | 1.77 | 1.77 | 1.77 | 200 | 354 | ||
RBIFS3SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3TEN | 7.99 | +0.60 | (+8.12%) | 7.39 | 8.37 | 7.99 | 8.40 | 2 500 | 20 370 | ||
RBIFS4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALE2 | 9.50 | +1.25 | (+15.15%) | 8.25 | 8.05 | 8.05 | 9.50 | 38 | 333 | ||
RBIFS4ALR | 7.16 | +0.04 | (+0.56%) | 7.12 | 7.16 | 7.16 | 7.16 | 7 | 50 | ||
RBIFS4ALR1 | 3.10 | +0.25 | (+8.77%) | 2.85 | 3.10 | 3.10 | 3.10 | 300 | 930 | ||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CCC | 0.42 | -0.02 | (-4.55%) | 0.44 | 0.42 | 0.42 | 0.42 | 150 | 63 | ||
RBIFS4CCC1 | 12.64 | +1.02 | (+8.78%) | 11.62 | 12.64 | 12.64 | 12.64 | 12 | 152 | ||
RBIFS4CDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ING | 3.12 | -0.22 | (-6.59%) | 3.34 | 2.89 | 2.89 | 3.12 | 200 | 601 | ||
RBIFS4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4LPP | 1.60 | -0.65 | (-28.89%) | 2.25 | 1.62 | 1.60 | 1.62 | 478 | 772 | ||
RBIFS4LPP1 | 2.40 | -10.60 | (-81.54%) | 13.00 | 1.86 | 1.28 | 2.83 | 39 442 | 61 566 | ||
RBIFS4MBK2 | 6.30 | -0.85 | (-11.89%) | 7.15 | 6.50 | 6.30 | 6.57 | 7 584 | 48 363 | ||
RBIFS4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MILP | 4.25 | -0.20 | (-4.49%) | 4.45 | 4.25 | 4.25 | 4.25 | 447 | 1 900 | ||
RBIFS4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MWIG40 | 8.23 | +0.08 | (+0.98%) | 8.15 | 8.23 | 8.23 | 8.23 | 1 000 | 8 230 | ||
RBIFS4NAG1 | 3.74 | +0.23 | (+6.55%) | 3.51 | 3.74 | 3.74 | 3.74 | 2 490 | 9 313 | ||
RBIFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PCOP1 | 18.44 | +1.08 | (+6.22%) | 17.36 | 18.44 | 18.44 | 18.44 | 5 | 92 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RBIFS4PEO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4PLAT1 | 12.42 | -0.34 | (-2.66%) | 12.76 | 12.42 | 12.42 | 12.42 | 40 | 497 | ||
RBIFS4PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4W20 | 7.97 | -0.01 | (-0.13%) | 7.98 | 7.97 | 7.97 | 7.97 | 1 051 | 8 376 | ||
RBIFS5ACP | 16.38 | +0.22 | (+1.36%) | 16.16 | 16.38 | 16.38 | 16.38 | 10 | 164 | ||
RBIFS5ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5ADS1 | 2.73 | +0.06 | (+2.25%) | 2.67 | 2.73 | 2.73 | 2.73 | 600 | 1 638 | ||
RBIFS5ALE | 11.58 | +1.50 | (+14.88%) | 10.08 | 11.58 | 11.58 | 11.58 | 5 | 58 | ||
RBIFS5ALE2 | 8.42 | +1.22 | (+16.94%) | 7.20 | 6.94 | 6.94 | 8.42 | 7 200 | 50 964 | ||
RBIFS5ALR | 0.77 | -0.03 | (-3.75%) | 0.80 | 0.77 | 0.77 | 0.77 | 2 000 | 1 540 | ||
RBIFS5ALR1 | 3.09 | +0.21 | (+7.29%) | 2.88 | 3.09 | 3.09 | 3.09 | 500 | 1 545 | ||
RBIFS5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CDPRO | 1.13 | +0.15 | (+15.31%) | 0.98 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 | ||
RBIFS5CDPRO1 | 24.25 | -1.60 | (-6.19%) | 25.85 | 24.25 | 24.25 | 24.25 | 6 | 146 | ||
RBIFS5CDPRO3 | 10.52 | -0.66 | (-5.90%) | 11.18 | 11.04 | 10.52 | 11.04 | 1 383 | 14 931 | ||
RBIFS5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CPS2 | 9.21 | +0.78 | (+9.25%) | 8.43 | 9.21 | 9.21 | 9.21 | 19 | 175 | ||
RBIFS5DAX | 5.20 | +0.01 | (+0.19%) | 5.19 | 5.20 | 5.20 | 5.20 | 2 308 | 12 002 | ||
RBIFS5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DNP | 3.05 | +0.91 | (+42.52%) | 2.14 | 3.05 | 3.05 | 3.05 | 50 | 153 | ||
RBIFS5DNP1 | 9.72 | +2.38 | (+32.43%) | 7.34 | 9.72 | 9.72 | 9.72 | 5 | 49 | ||
RBIFS5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5IFXG | 3.98 | -0.10 | (-2.45%) | 4.08 | 3.98 | 3.98 | 3.98 | 20 | 80 | ||
RBIFS5KETY | 1.68 | +0.14 | (+9.09%) | 1.54 | 1.68 | 1.68 | 1.68 | 5 000 | 8 400 | ||
RBIFS5KETY1 | 3.02 | +0.07 | (+2.37%) | 2.95 | 3.02 | 3.02 | 3.02 | 400 | 1 208 | ||
RBIFS5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KGH | 3.86 | +0.29 | (+8.12%) | 3.57 | 3.86 | 3.86 | 3.86 | 39 | 151 | ||
RBIFS5KGH1 | 15.80 | -0.04 | (-0.25%) | 15.84 | 15.80 | 15.80 | 15.80 | 125 | 1 975 | ||
RBIFS5KRU | 7.95 | +0.47 | (+6.28%) | 7.48 | 7.95 | 7.95 | 7.95 | 22 | 175 | ||
RBIFS5KRU1 | 13.08 | +1.38 | (+11.79%) | 11.70 | 13.08 | 13.08 | 13.08 | 12 | 157 | ||
RBIFS5LPP | 0.09 | -0.93 | (-91.18%) | 1.02 | 0.22 | 0.07 | 0.22 | 623 005 | 71 310 | ||
RBIFS5LPP1 | 11.88 | +7.60 | (+177.57%) | 4.28 | 11.88 | 11.88 | 11.88 | 12 | 143 | ||
RBIFS5MBK | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 18 931 | 2 272 | ||
RBIFS5MBK2 | 1.62 | -0.07 | (-4.14%) | 1.69 | 1.50 | 1.39 | 1.62 | 20 802 | 31 723 | ||
RBIFS5MDAX | 14.26 | +0.16 | (+1.13%) | 14.10 | 14.26 | 14.26 | 14.26 | 10 | 143 | ||
RBIFS5MSFIN1 | 4.90 | +0.25 | (+5.38%) | 4.65 | 4.90 | 4.90 | 4.90 | 444 | 2 176 | ||
RBIFS5MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG1 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.17 | 1.17 | 1.29 | 1 520 | 1 870 | ||
RBIFS5NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OPL | 2.72 | -0.05 | (-1.81%) | 2.77 | 2.72 | 2.72 | 2.72 | 35 | 95 | ||
RBIFS5OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PCOP1 | 44.00 | +3.10 | (+7.58%) | 40.90 | 46.85 | 44.00 | 46.85 | 200 | 9 043 | ||
RBIFS5PEO | 1.25 | +0.19 | (+17.92%) | 1.06 | 1.25 | 1.25 | 1.25 | 90 | 113 | ||
RBIFS5PEO1 | 1.48 | -0.08 | (-5.13%) | 1.56 | 1.48 | 1.48 | 1.48 | 1 200 | 1 776 | ||
RBIFS5PEO2 | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5PKN | 3.86 | -0.29 | (-6.99%) | 4.15 | 3.86 | 3.86 | 3.86 | 50 | 193 | ||
RBIFS5PKN1 | 8.94 | +0.71 | (+8.63%) | 8.23 | 8.94 | 8.94 | 8.94 | 21 | 188 | ||
RBIFS5PKO | 1.45 | +0.15 | (+11.54%) | 1.30 | 1.43 | 1.43 | 1.45 | 2 594 | 3 731 | ||
RBIFS5PKO1 | 1.33 | +0.08 | (+6.40%) | 1.25 | 1.33 | 1.33 | 1.33 | 230 | 306 | ||
RBIFS5PKO2 | 6.60 | +0.34 | (+5.43%) | 6.26 | 6.60 | 6.60 | 6.60 | 300 | 1 980 | ||
RBIFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SABP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 57 | 118 | ||
RBIFS5SABP1 | 2.84 | +0.11 | (+4.03%) | 2.73 | 2.84 | 2.84 | 2.84 | 1 500 | 4 260 | ||
RBIFS5SABP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5W20 | 8.27 | -0.17 | (-2.01%) | 8.44 | 8.27 | 8.27 | 8.27 | 1 652 | 13 662 | ||
RBIFS6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6ALV | 6.40 | +0.03 | (+0.47%) | 6.37 | 6.40 | 6.40 | 6.40 | 30 | 192 | ||
RBIFS6BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6BMW | 16.04 | +0.72 | (+4.70%) | 15.32 | 16.04 | 16.04 | 16.04 | 15 | 241 | ||
RBIFS6CBK | 2.83 | +0.31 | (+12.30%) | 2.52 | 2.83 | 2.83 | 2.83 | 100 | 283 | ||
RBIFS6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6DAI | 4.90 | +0.33 | (+7.22%) | 4.57 | 4.90 | 4.90 | 4.90 | 205 | 1 005 | ||
RBIFS6DAX | 4.48 | +0.03 | (+0.67%) | 4.45 | 4.48 | 4.48 | 4.48 | 350 | 1 568 | ||
RBIFS6DBK | 6.81 | +0.14 | (+2.10%) | 6.67 | 7.11 | 6.81 | 7.11 | 36 | 254 | ||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RBIFS6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6IFXG | 13.78 | +0.88 | (+6.82%) | 12.90 | 13.78 | 13.78 | 13.78 | 3 | 41 | ||
RBIFS6MSFIN | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 8 000 | 1 520 | ||
RBIFS6MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL2 | 3.76 | -0.23 | (-5.76%) | 3.99 | 3.77 | 3.76 | 3.77 | 530 | 1 995 | ||
RBIFS6P911 | 57.90 | +6.60 | (+12.87%) | 51.30 | 57.90 | 57.90 | 57.90 | 3 | 174 | ||
RBIFS6PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PALL2 | 5.13 | -9.67 | (-65.34%) | 14.80 | 6.45 | 5.13 | 6.45 | 150 | 902 | ||
RBIFS6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SIE | 1.52 | -0.04 | (-2.56%) | 1.56 | 1.52 | 1.52 | 1.52 | 870 | 1 322 | ||
RBIFS6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6W20 | 4.60 | -0.79 | (-14.66%) | 5.39 | 4.60 | 4.60 | 4.60 | 100 | 460 | ||
RBIFS6W201 | 7.61 | -0.60 | (-7.31%) | 8.21 | 8.44 | 7.61 | 8.44 | 460 | 3 692 | ||
RBIFS6ZALG | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.19 | 1.19 | 1.19 | 100 | 119 | ||
RBIFS7DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7GOLD1 | 12.10 | +0.48 | (+4.13%) | 11.62 | 12.10 | 12.10 | 12.10 | 13 | 157 | ||
RBIFS7MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS7PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7W20 | 1.34 | +0.08 | (+6.35%) | 1.26 | 1.34 | 1.34 | 1.34 | 41 | 55 | ||
RBIFS7W201 | 7.71 | +1.14 | (+17.35%) | 6.57 | 7.71 | 7.71 | 7.71 | 19 | 146 | ||
RBIFS8DAX | 6.53 | +0.13 | (+2.03%) | 6.40 | 6.64 | 6.53 | 6.64 | 540 | 3 556 | ||
RBIFS8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8NAG2 | 1.10 | -1.77 | (-61.67%) | 2.87 | 1.00 | 0.90 | 1.10 | 8 000 | 8 200 | ||
RBIFS8NAG3 | 3.84 | +0.90 | (+30.61%) | 2.94 | 3.84 | 3.84 | 3.84 | 45 | 173 | ||
RBIFS8NAG4 | 23.60 | +1.45 | (+6.55%) | 22.15 | 23.60 | 23.60 | 23.60 | 5 | 118 | ||
RBIFS8OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
RBIFS8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8W201 | 7.87 | +0.81 | (+11.47%) | 7.06 | 7.87 | 7.87 | 7.87 | 120 | 944 | ||
RBIFS9DAX | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.68 | 4.68 | 4.68 | 400 | 1 872 | ||
RBIFS9GOLD1 | 5.23 | +0.33 | (+6.73%) | 4.90 | 5.23 | 5.23 | 5.23 | 29 | 152 | ||
RBIFS9NAG2 | 2.04 | +0.25 | (+13.97%) | 1.79 | 2.04 | 2.04 | 2.04 | 46 | 94 | ||
RBIFS9NAG3 | 29.10 | +2.20 | (+8.18%) | 26.90 | 30.15 | 29.10 | 30.15 | 12 | 356 | ||
RBIFS9NAG4 | 9.16 | +3.75 | (+69.32%) | 5.41 | 9.16 | 9.16 | 9.16 | 20 | 183 | ||
RBIFS9OIL2 | 2.25 | -0.43 | (-16.04%) | 2.68 | 2.25 | 2.25 | 2.25 | 84 | 189 | ||
RBIFS9PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS9PALL2 | 1.60 | -6.17 | (-79.41%) | 7.77 | 1.50 | 1.50 | 1.60 | 1 000 | 1 550 | ||
RBIFS9PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9SILVE1 | 5.07 | +0.60 | (+13.42%) | 4.47 | 5.07 | 5.07 | 5.07 | 300 | 1 521 | ||
RBIFS9W20 | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 780 | 390 | ||
RBIGKGH0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGOIL1125 | 998.50 | +10.50 | (+1.06%) | 988.00 | 998.50 | 998.50 | 998.50 | 2 | 1 997 | ||
RBIGXAUFIXPM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITL11B1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE | 0.72 | +0.03 | (+4.35%) | 0.69 | 0.72 | 0.72 | 0.72 | 10 | 1 | ||
RBITLALE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR7 | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 1 888 | 585 | ||
RBITLALR9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS | 6.36 | +0.79 | (+14.18%) | 5.57 | 6.06 | 6.06 | 6.36 | 2 716 | 1 686 | ||
RBITLBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW3 | 2.64 | +0.05 | (+1.93%) | 2.59 | 2.64 | 2.64 | 2.64 | 750 | 198 | ||
RBITLBME1 | 41.45 | -0.20 | (-0.48%) | 41.65 | 41.45 | 41.45 | 41.45 | 198 | 821 | ||
RBITLBME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RBITLBME4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK2 | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 427 | 62 | ||
RBITLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC4 | 2.11 | -0.18 | (-7.86%) | 2.29 | 2.11 | 2.11 | 2.11 | 800 | 169 | ||
RBITLCDPRO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO8 | 1.19 | -0.37 | (-23.72%) | 1.56 | 0.97 | 0.97 | 1.19 | 10 269 | 1 094 | ||
RBITLCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCPS4 | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 3 000 | 60 | ||
RBITLCPS5 | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 89 790 | 1 347 | ||
RBITLCPS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX2 | 82.10 | +4.70 | (+6.07%) | 77.40 | 82.10 | 82.10 | 82.10 | 421 | 346 | ||
RBITLDAX20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX3 | 114.00 | +3.80 | (+3.45%) | 110.20 | 114.00 | 114.00 | 114.00 | 120 | 137 | ||
RBITLDAX30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLDAX32 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX34 | 80.80 | -0.60 | (-0.74%) | 81.40 | 80.80 | 80.80 | 80.80 | 274 | 221 | ||
RBITLDAX35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
RBITLDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDNP6 | 5.92 | -3.55 | (-37.49%) | 9.47 | 6.45 | 5.92 | 6.45 | 25 | 16 | ||
RBITLDNP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP1 | 0.54 | +0.02 | (+3.85%) | 0.52 | 0.54 | 0.54 | 0.54 | 3 000 | 162 | ||
RBITLEATP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP4 | 0.39 | -0.08 | (-17.02%) | 0.47 | 0.39 | 0.39 | 0.39 | 5 000 | 195 | ||
RBITLEUH2 | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 22 500 | 608 | ||
RBITLEUH3 | 0.16 | -0.03 | (-15.79%) | 0.19 | 0.16 | 0.16 | 0.16 | 7 500 | 120 | ||
RBITLGAMES | 17.98 | -1.48 | (-7.61%) | 19.46 | 17.98 | 17.98 | 17.98 | 12 | 2 | ||
RBITLGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLGASO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG7 | 4.27 | +0.85 | (+24.85%) | 3.42 | 4.27 | 4.27 | 4.27 | 181 | 77 | ||
RBITLING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
RBITLKRU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU8 | 4.53 | -1.61 | (-26.22%) | 6.14 | 4.53 | 4.53 | 4.53 | 7 | 3 | ||
RBITLLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLLPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP6 | 13.86 | -35.44 | (-71.89%) | 49.30 | 13.86 | 13.86 | 13.86 | 11 | 2 | ||
RBITLLPP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP8 | 571.50 | +67.00 | (+13.28%) | 504.50 | 571.50 | 571.50 | 571.50 | 3 | 171 | ||
RBITLLPP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP1 | 5.04 | -0.02 | (-0.40%) | 5.06 | 5.04 | 5.04 | 5.04 | 1 285 | 6 476 | ||
RBITLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMMRC2 | 1.52 | +0.22 | (+16.92%) | 1.30 | 1.49 | 1.49 | 1.52 | 40 | 6 | ||
RBITLMWIG40 | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 1 | ||
RBITLMWIG401 | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.00 | 56 | 10 | ||
RBITLMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG403 | 13.00 | +1.18 | (+9.98%) | 11.82 | 13.00 | 13.00 | 13.00 | 18 | 2 | ||
RBITLNAG10 | 3.95 | -0.09 | (-2.23%) | 4.04 | 3.99 | 3.95 | 3.99 | 4 500 | 17 935 | ||
RBITLNAG11 | 2.34 | +0.14 | (+6.36%) | 2.20 | 2.34 | 2.34 | 2.34 | 700 | 1 638 | ||
RBITLNAG12 | 1.43 | -0.03 | (-2.05%) | 1.46 | 1.65 | 1.43 | 1.65 | 1 400 | 2 204 | ||
RBITLNEUP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL3 | 6.90 | +0.17 | (+2.53%) | 6.73 | 6.90 | 6.90 | 6.90 | 561 | 387 | ||
RBITLOIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLOPL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPALL8 | 9.87 | +0.31 | (+3.24%) | 9.56 | 9.87 | 9.87 | 9.87 | 120 | 12 | ||
RBITLPALL9 | 6.58 | -0.08 | (-1.20%) | 6.66 | 6.58 | 6.58 | 6.58 | 200 | 13 | ||
RBITLPCOP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP9 | 0.35 | -0.02 | (-5.41%) | 0.37 | 0.35 | 0.35 | 0.35 | 700 | 25 | ||
RBITLPEO10 | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.40 | 4.40 | 4.40 | 926 | 407 | ||
RBITLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKN2 | 1.47 | +0.07 | (+5.00%) | 1.40 | 1.47 | 1.47 | 1.47 | 1 750 | 257 | ||
RBITLPKN4 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 100 | 15 | ||
RBITLPKN5 | 0.76 | -0.08 | (-9.52%) | 0.84 | 0.76 | 0.76 | 0.76 | 2 024 | 154 | ||
RBITLPKO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO14 | 0.83 | -0.06 | (-6.74%) | 0.89 | 0.83 | 0.83 | 0.83 | 2 570 | 213 | ||
RBITLPKO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPLAT4 | 5.65 | +0.14 | (+2.54%) | 5.51 | 5.56 | 5.56 | 5.65 | 240 | 13 | ||
RBITLPLAT8 | 4.50 | +0.28 | (+6.64%) | 4.22 | 4.54 | 4.50 | 4.54 | 3 000 | 136 | ||
RBITLPZU11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLSABP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE | 12.78 | +1.30 | (+11.32%) | 11.48 | 12.78 | 12.78 | 12.78 | 53 | 68 | ||
RBITLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
RBITLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLTEN | 4.85 | -0.09 | (-1.82%) | 4.94 | 4.85 | 4.85 | 4.85 | 300 | 146 | ||
RBITLTEN1 | 3.49 | -0.56 | (-13.83%) | 4.05 | 3.49 | 3.49 | 3.49 | 500 | 175 | ||
RBITLTEN2 | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.00 | 3.00 | 3.00 | 1 600 | 480 | ||
RBITLVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2011 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2013 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW205 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB | 1.62 | +0.11 | (+7.28%) | 1.51 | 1.62 | 1.62 | 1.62 | 10 000 | 1 620 | ||
RBITLXTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB3 | 2.17 | -0.06 | (-2.69%) | 2.23 | 2.17 | 2.17 | 2.17 | 800 | 174 | ||
RBITRNAG | 6.71 | +0.26 | (+4.03%) | 6.45 | 6.71 | 6.71 | 6.71 | 80 | 542 | ||
RBITROIL | 33.00 | +0.75 | (+2.33%) | 32.25 | 33.00 | 33.00 | 33.00 | 200 | 660 | ||
RBITRPALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B | 27.60 | -1.95 | (-6.60%) | 29.55 | 27.60 | 27.60 | 27.60 | 5 | 14 | ||
RBITS11B1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE10 | 0.88 | +0.01 | (+1.15%) | 0.87 | 0.88 | 0.88 | 0.88 | 5 814 | 512 | ||
RBITSALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE16 | 0.60 | -0.10 | (-14.29%) | 0.70 | 0.58 | 0.57 | 0.60 | 15 783 | 916 | ||
RBITSALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSBAS4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO12 | 3.01 | +0.05 | (+1.69%) | 2.96 | 3.01 | 3.01 | 3.01 | 31 | 9 | ||
RBITSCDPRO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCOPP | 1.68 | -0.31 | (-15.58%) | 1.99 | 1.68 | 1.68 | 1.68 | 2 250 | 3 780 | ||
RBITSCOPP1 | 3.86 | -0.39 | (-9.18%) | 4.25 | 3.90 | 3.86 | 3.90 | 880 | 3 414 | ||
RBITSCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS9 | 0.28 | 0.00 | (0.00%) | 0.28 | 0.27 | 0.27 | 0.28 | 1 436 | 39 | ||
RBITSDAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDAX13 | 51.00 | -1.40 | (-2.67%) | 52.40 | 51.20 | 51.00 | 51.20 | 584 | 298 | ||
RBITSDAX14 | 40.15 | -0.75 | (-1.83%) | 40.90 | 40.15 | 40.15 | 40.15 | 10 | 4 | ||
RBITSDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX26 | 59.10 | -2.70 | (-4.37%) | 61.80 | 59.10 | 59.10 | 59.10 | 10 | 6 | ||
RBITSDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEADGY4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSKGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP7 | 69.80 | -27.00 | (-27.89%) | 96.80 | 86.20 | 65.00 | 86.20 | 38 | 31 | ||
RBITSMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG9 | 2.92 | +0.82 | (+39.05%) | 2.10 | 2.92 | 2.92 | 2.92 | 1 000 | 2 920 | ||
RBITSOIL11 | 2.83 | +0.49 | (+20.94%) | 2.34 | 2.83 | 2.83 | 2.83 | 500 | 142 | ||
RBITSOIL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL7 | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.03 | 3.03 | 3.09 | 800 | 245 | ||
RBITSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9119 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKN4 | 1.49 | +0.02 | (+1.36%) | 1.47 | 1.49 | 1.49 | 1.49 | 10 000 | 1 490 | ||
RBITSPKN9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT2 | 16.26 | +0.18 | (+1.12%) | 16.08 | 16.26 | 16.26 | 16.26 | 100 | 16 | ||
RBITSPLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSSILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSILVE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW203 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW205 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW207 | 2.29 | -0.11 | (-4.58%) | 2.40 | 2.43 | 2.28 | 2.43 | 3 522 | 81 | ||
RBITSW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
RCBALE0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBPKN02425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
RCCOPPOPEN | 14.00 | -0.04 | (-0.28%) | 14.04 | 13.96 | 13.96 | 14.00 | 360 | 5 033 | ||
RCDACAOPEN | 39.25 | +0.60 | (+1.55%) | 38.65 | 39.25 | 39.25 | 39.25 | 37 | 1 452 | ||
RCDAXAOPEN | 721.50 | -0.50 | (-0.07%) | 722.00 | 721.00 | 721.00 | 721.50 | 13 | 9 376 | ||
RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
RCESXAOPEN | 192.00 | 0.00 | (0.00%) | 192.00 | 192.00 | 192.00 | 192.00 | 8 | 1 536 | ||
RCFL10GOLD | 0.66 | +0.02 | (+3.13%) | 0.64 | 0.66 | 0.66 | 0.66 | 100 | 66 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL10GOLD1 | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.31 | 0.31 | 0.31 | 4 040 | 1 252 | ||
RCFL10GOLD2 | 3.05 | -0.30 | (-8.96%) | 3.35 | 3.05 | 3.05 | 3.05 | 4 000 | 12 200 | ||
RCFL10GOLD3 | 9.05 | +0.15 | (+1.69%) | 8.90 | 8.83 | 8.83 | 9.08 | 185 | 1 676 | ||
RCFL10SILVE5 | 0.36 | +0.08 | (+28.57%) | 0.28 | 0.28 | 0.28 | 0.36 | 5 651 | 1 765 | ||
RCFL211B | 6.24 | -0.13 | (-2.04%) | 6.37 | 6.27 | 6.24 | 6.27 | 158 | 988 | ||
RCFL211B1 | 10.42 | -0.36 | (-3.34%) | 10.78 | 10.42 | 10.42 | 10.42 | 89 | 927 | ||
RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ALE | 0.64 | -0.02 | (-3.03%) | 0.66 | 0.65 | 0.64 | 0.65 | 2 000 | 1 290 | ||
RCFL2ALE1 | 12.64 | +1.70 | (+15.54%) | 10.94 | 12.64 | 12.64 | 12.64 | 300 | 3 792 | ||
RCFL2ATTP | 2.58 | +0.02 | (+0.78%) | 2.56 | 2.58 | 2.58 | 2.58 | 400 | 1 032 | ||
RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
RCFL2BHW | 39.40 | +2.95 | (+8.09%) | 36.45 | 39.40 | 39.40 | 39.40 | 25 | 985 | ||
RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2CCC2 | 1.07 | -0.02 | (-1.83%) | 1.09 | 1.07 | 1.07 | 1.07 | 1 000 | 1 070 | ||
RCFL2CCC3 | 16.68 | -0.14 | (-0.83%) | 16.82 | 16.56 | 16.56 | 17.06 | 700 | 11 713 | ||
RCFL2CDPRO | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 1 000 | 1 860 | ||
RCFL2CDPRO2 | 1.74 | +0.15 | (+9.43%) | 1.59 | 1.74 | 1.74 | 1.74 | 219 | 381 | ||
RCFL2CDPRO3 | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 110 | 209 | ||
RCFL2CDPRO4 | 1.83 | +0.33 | (+22.00%) | 1.50 | 1.83 | 1.83 | 1.83 | 2 500 | 4 575 | ||
RCFL2CDPRO5 | 5.84 | -0.14 | (-2.34%) | 5.98 | 5.84 | 5.84 | 5.84 | 400 | 2 336 | ||
RCFL2COPP | 19.28 | -0.12 | (-0.62%) | 19.40 | 19.28 | 19.28 | 19.28 | 100 | 1 928 | ||
RCFL2COPP1 | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.86 | 9.86 | 9.86 | 352 | 3 471 | ||
RCFL2COPP2 | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.78 | 6.78 | 6.78 | 150 | 1 017 | ||
RCFL2COPP3 | 10.64 | -0.12 | (-1.12%) | 10.76 | 10.64 | 10.64 | 10.64 | 720 | 7 661 | ||
RCFL2CPS1 | 1.16 | +0.05 | (+4.50%) | 1.11 | 1.16 | 1.16 | 1.16 | 1 266 | 1 469 | ||
RCFL2DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DBK | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.66 | 3.66 | 3.66 | 100 | 366 | ||
RCFL2DNP1 | 14.12 | -0.98 | (-6.49%) | 15.10 | 14.12 | 14.12 | 14.12 | 103 | 1 454 | ||
RCFL2EATP | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 4 000 | 11 960 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2EATP1 | 18.02 | +0.58 | (+3.33%) | 17.44 | 18.02 | 18.02 | 18.02 | 97 | 1 748 | ||
RCFL2FW202 | 7.83 | +0.11 | (+1.42%) | 7.72 | 7.83 | 7.83 | 7.83 | 100 | 783 | ||
RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
RCFL2GASO1 | 14.64 | -0.16 | (-1.08%) | 14.80 | 14.64 | 14.64 | 14.64 | 99 | 1 449 | ||
RCFL2GASO3 | 10.08 | -0.38 | (-3.63%) | 10.46 | 10.08 | 10.08 | 10.08 | 2 | 20 | ||
RCFL2GOLD | 100.40 | -1.60 | (-1.57%) | 102.00 | 100.40 | 100.40 | 100.40 | 40 | 4 016 | ||
RCFL2GOLD1 | 12.92 | +0.02 | (+0.16%) | 12.90 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCFL2GOLD2 | 17.72 | +0.08 | (+0.45%) | 17.64 | 17.72 | 17.72 | 17.72 | 7 203 | 127 637 | ||
RCFL2GOLD3 | 9.87 | -0.02 | (-0.20%) | 9.89 | 9.87 | 9.87 | 9.87 | 100 | 987 | ||
RCFL2GPW | 8.85 | +0.01 | (+0.11%) | 8.84 | 8.85 | 8.85 | 8.85 | 10 | 89 | ||
RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2JSW | 4.01 | -0.01 | (-0.25%) | 4.02 | 4.01 | 4.01 | 4.01 | 1 300 | 5 213 | ||
RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
RCFL2KGH1 | 1.74 | -0.10 | (-5.43%) | 1.84 | 1.74 | 1.74 | 1.74 | 570 | 992 | ||
RCFL2KGH2 | 6.01 | +0.28 | (+4.89%) | 5.73 | 6.01 | 6.01 | 6.01 | 120 | 721 | ||
RCFL2KRU | 27.35 | -1.45 | (-5.03%) | 28.80 | 27.35 | 27.35 | 27.35 | 33 | 903 | ||
RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
RCFL2LPP1 | 9.92 | +3.28 | (+49.40%) | 6.64 | 7.95 | 7.59 | 10.44 | 8 510 | 69 552 | ||
RCFL2LPP2 | 2.90 | +0.94 | (+47.96%) | 1.96 | 2.31 | 2.22 | 3.33 | 12 654 | 35 020 | ||
RCFL2MBK1 | 8.45 | +0.22 | (+2.67%) | 8.23 | 8.45 | 8.45 | 8.45 | 95 | 803 | ||
RCFL2MBK2 | 5.43 | +0.13 | (+2.45%) | 5.30 | 5.43 | 5.43 | 5.43 | 2 300 | 12 489 | ||
RCFL2MILP | 13.84 | -0.64 | (-4.42%) | 14.48 | 13.84 | 13.84 | 13.84 | 200 | 2 768 | ||
RCFL2MILP1 | 14.80 | +0.38 | (+2.64%) | 14.42 | 14.80 | 14.80 | 14.80 | 300 | 4 440 | ||
RCFL2MMRC3 | 6.79 | +0.33 | (+5.11%) | 6.46 | 6.79 | 6.79 | 6.79 | 44 | 299 | ||
RCFL2MSFIN | 13.84 | +0.10 | (+0.73%) | 13.74 | 13.84 | 13.84 | 13.84 | 2 000 | 27 680 | ||
RCFL2MWIG401 | 20.90 | +0.25 | (+1.21%) | 20.65 | 20.90 | 20.90 | 20.90 | 95 | 1 986 | ||
RCFL2NAG | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 4 000 | 80 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2NAG1 | 0.48 | +0.04 | (+9.09%) | 0.44 | 0.48 | 0.48 | 0.48 | 888 | 426 | ||
RCFL2NAG2 | 0.90 | -0.03 | (-3.23%) | 0.93 | 0.90 | 0.90 | 0.90 | 10 262 | 9 236 | ||
RCFL2NAG3 | 0.53 | +0.01 | (+1.92%) | 0.52 | 0.52 | 0.52 | 0.57 | 91 023 | 51 683 | ||
RCFL2NEUP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2OIL | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 50 | 500 | ||
RCFL2OIL1 | 29.00 | +0.35 | (+1.22%) | 28.65 | 29.00 | 29.00 | 29.00 | 35 | 1 015 | ||
RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
RCFL2OIL3 | 11.80 | +2.08 | (+21.40%) | 9.72 | 11.80 | 11.80 | 11.80 | 70 | 826 | ||
RCFL2OIL6 | 17.86 | -0.10 | (-0.56%) | 17.96 | 17.88 | 17.86 | 17.88 | 100 | 1 788 | ||
RCFL2OIL7 | 11.02 | -0.10 | (-0.90%) | 11.12 | 11.02 | 11.02 | 11.02 | 10 000 | 110 200 | ||
RCFL2OIL8 | 5.89 | -0.38 | (-6.06%) | 6.27 | 5.89 | 5.89 | 5.89 | 676 | 3 982 | ||
RCFL2P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PALL1 | 4.15 | +0.31 | (+8.07%) | 3.84 | 4.06 | 4.06 | 4.15 | 20 | 82 | ||
RCFL2PALL2 | 0.76 | -0.09 | (-10.59%) | 0.85 | 0.76 | 0.76 | 0.76 | 985 | 749 | ||
RCFL2PALL3 | 0.58 | -0.03 | (-4.92%) | 0.61 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
RCFL2PCF | 3.50 | -0.07 | (-1.96%) | 3.57 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PCOP | 1.11 | -0.08 | (-6.72%) | 1.19 | 1.22 | 1.11 | 1.22 | 1 800 | 2 094 | ||
RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PKN1 | 6.22 | +0.26 | (+4.36%) | 5.96 | 6.22 | 6.22 | 6.22 | 78 | 485 | ||
RCFL2PKO1 | 11.34 | -0.66 | (-5.50%) | 12.00 | 11.34 | 11.34 | 11.34 | 89 | 1 009 | ||
RCFL2PKO2 | 4.10 | +0.07 | (+1.74%) | 4.03 | 4.10 | 4.10 | 4.10 | 400 | 1 640 | ||
RCFL2PKP | 5.54 | +0.12 | (+2.21%) | 5.42 | 5.54 | 5.54 | 5.54 | 1 000 | 5 540 | ||
RCFL2PKP1 | 6.72 | -0.19 | (-2.75%) | 6.91 | 6.72 | 6.72 | 6.72 | 126 | 847 | ||
RCFL2PLAT1 | 5.64 | +0.07 | (+1.26%) | 5.57 | 5.64 | 5.64 | 5.64 | 1 000 | 5 640 | ||
RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 | ||
RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
RCFL2SILVE | 25.45 | -1.15 | (-4.32%) | 26.60 | 25.45 | 25.45 | 25.45 | 100 | 2 545 | ||
RCFL2SILVE1 | 4.30 | +0.09 | (+2.14%) | 4.21 | 4.30 | 4.30 | 4.30 | 16 990 | 73 057 | ||
RCFL2SILVE2 | 9.95 | -0.21 | (-2.07%) | 10.16 | 9.95 | 9.95 | 9.95 | 7 507 | 74 695 | ||
RCFL2SILVE3 | 10.88 | +0.52 | (+5.02%) | 10.36 | 10.56 | 10.56 | 10.88 | 4 000 | 42 960 | ||
RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFL2TEN1 | 6.19 | +0.46 | (+8.03%) | 5.73 | 6.15 | 6.12 | 6.19 | 5 000 | 30 810 | ||
RCFL2WIGTECH | 6.47 | +0.02 | (+0.31%) | 6.45 | 6.47 | 6.47 | 6.47 | 29 | 188 | ||
RCFL2XTB | 56.80 | -2.00 | (-3.40%) | 58.80 | 56.80 | 56.80 | 56.80 | 130 | 7 384 | ||
RCFL311B | 1.06 | -0.13 | (-10.92%) | 1.19 | 1.06 | 1.06 | 1.06 | 224 | 237 | ||
RCFL311B1 | 2.65 | -0.40 | (-13.11%) | 3.05 | 2.65 | 2.65 | 2.65 | 1 500 | 3 975 | ||
RCFL3ACP | 45.45 | -0.50 | (-1.09%) | 45.95 | 45.45 | 45.45 | 45.45 | 170 | 7 727 | ||
RCFL3ACP1 | 4.91 | +0.18 | (+3.81%) | 4.73 | 4.91 | 4.91 | 4.91 | 100 | 491 | ||
RCFL3ALE | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 5 000 | 450 | ||
RCFL3ALE1 | 0.82 | -0.13 | (-13.68%) | 0.95 | 0.95 | 0.82 | 0.95 | 25 000 | 22 400 | ||
RCFL3ALE2 | 6.59 | -1.00 | (-13.18%) | 7.59 | 6.91 | 6.59 | 6.91 | 4 850 | 33 062 | ||
RCFL3ALR | 4.25 | -0.13 | (-2.97%) | 4.38 | 4.25 | 4.25 | 4.25 | 2 400 | 10 200 | ||
RCFL3ALR1 | 113.00 | +3.80 | (+3.48%) | 109.20 | 109.80 | 109.80 | 113.00 | 120 | 13 272 | ||
RCFL3ALR2 | 22.40 | -1.35 | (-5.68%) | 23.75 | 22.40 | 22.40 | 22.40 | 420 | 9 408 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus