Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 5 | 8 | ||
4MS (4MASS) | 6.44 | +0.10 | (+1.58%) | 6.34 | 6.34 | 6.32 | 6.48 | 12 769 | 81 676 | ||
7FT (7FIT) | 9.15 | -0.40 | (-4.19%) | 9.55 | 9.50 | 9.15 | 9.50 | 100 | 927 | ||
7LV (7LEVELS) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.65 | 7.65 | 7.65 | 66 | 505 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 88 | 352 | ||
ADX (ADATEX) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.159 | 0.159 | 0.160 | 10 250 | 1 640 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
AFC (AKCEPTFIN) | 0.448 | 0.000 | (0.00%) | 0.448 | 0.448 | 0.448 | 0.448 | 20 | 9 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AIT (AITON) | 0.318 | -0.006 | (-1.85%) | 0.324 | 0.320 | 0.300 | 0.320 | 1 858 | 561 | ||
AMV (ASMODEV) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1 | ||
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.20 | 15.00 | 15.20 | 300 | 4 530 | ||
APA (APANET) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 11 | ||
APS | 7.00 | +0.25 | (+3.70%) | 6.75 | 6.75 | 6.75 | 7.40 | 1 565 | 10 969 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.72 | -0.03 | (-1.71%) | 1.75 | 1.58 | 1.58 | 1.72 | 15 | 24 | ||
AQU (AQUABB) | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.30 | 13.80 | 14.30 | 28 | 395 | ||
ARE (ARENAPL) | 1.590 | -0.010 | (-0.63%) | 1.600 | 1.540 | 1.520 | 1.590 | 1 050 | 1 600 | ||
ARG (ARTGAMES) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.712 | 0.704 | 0.720 | 1 340 | 947 | ||
ARI | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 40 | 12 | ||
ASA (APIS) | 0.0240 | -0.0050 | (-17.24%) | 0.0290 | 0.0240 | 0.0240 | 0.0240 | 205 429 | 4 930 | ||
ASR (ASTRO) | 0.147 | -0.007 | (-4.55%) | 0.154 | 0.150 | 0.147 | 0.150 | 4 000 | 594 | ||
ATA (ATCCARGO) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.20 | 13.00 | 13.20 | 372 | 4 889 | ||
ATJ (ATOMJELLY) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.348 | 0.348 | 0.348 | 600 | 209 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AZC (AZTEC) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.80 | 2.80 | 2.98 | 4 035 | 11 735 | ||
BEE (BEEIN) | 18.10 | +1.40 | (+8.38%) | 16.70 | 17.00 | 17.00 | 18.60 | 999 | 18 072 | ||
BEP (BIOMASS) | 0.2065 | -0.0015 | (-0.72%) | 0.2080 | 0.2055 | 0.2055 | 0.2125 | 18 011 | 3 733 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 21 | ||
BGD (BIOGENED) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 14 | 448 | ||
BHX (BINARY) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.22 | 1.25 | 126 | 156 | ||
BKD (BKDGAMES) | 5.88 | -0.08 | (-1.34%) | 5.96 | 5.72 | 5.72 | 5.88 | 245 | 1 411 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
BLT (BALTICON) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.00 | 13.00 | 13.20 | 181 | 2 353 | ||
BPC | 0.232 | 0.000 | (0.00%) | 0.232 | 0.234 | 0.232 | 0.234 | 3 430 | 802 | ||
BPN (BLACKPOIN) | 0.855 | 0.000 | (0.00%) | 0.855 | 0.855 | 0.855 | 0.855 | 20 | 17 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 828 | 107 | ||
BRP (BLACKROSE) | 2.22 | -0.18 | (-7.50%) | 2.40 | 2.37 | 2.10 | 2.37 | 1 855 | 4 033 | ||
BSA (BRAS) | 0.210 | -0.003 | (-1.41%) | 0.213 | 0.213 | 0.210 | 0.213 | 56 883 | 11 968 | ||
BSH | 4.31 | -0.14 | (-3.15%) | 4.45 | 4.31 | 4.31 | 4.31 | 1 000 | 4 310 | ||
BTC (BTCSTUDIO) | 0.376 | 0.000 | (0.00%) | 0.376 | 0.376 | 0.376 | 0.376 | 20 | 8 | ||
BTK (BIZTECH) | 0.236 | -0.004 | (-1.67%) | 0.240 | 0.240 | 0.222 | 0.240 | 22 251 | 5 016 | ||
CAI (CARLSON) | 6.20 | -0.20 | (-3.13%) | 6.40 | 6.40 | 6.10 | 6.40 | 2 761 | 17 041 | ||
CBD (CANNABIS) | 0.552 | +0.017 | (+3.18%) | 0.535 | 0.525 | 0.525 | 0.598 | 113 794 | 63 442 | ||
CCR (CONSTANCE) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.40 | 13.20 | 13.40 | 108 | 1 428 | ||
CCS | 1.40 | -0.14 | (-9.09%) | 1.54 | 1.40 | 1.40 | 1.40 | 34 | 48 | ||
CDA | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 5 | 112 | ||
CFG | 8.90 | -0.02 | (-0.22%) | 8.92 | 8.90 | 8.90 | 8.90 | 2 | 18 | ||
CFS (CFSA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 | ||
CHP (CHERRY) | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.85 | 13.80 | 13.85 | 28 | 387 | ||
CLA (CONSOLE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.50 | 11.50 | 11.70 | 185 | 2 130 | ||
CMC (COMECO) | 0.1410 | +0.0115 | (+8.88%) | 0.1295 | 0.1410 | 0.1410 | 0.1410 | 15 000 | 2 115 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.452 | +0.002 | (+0.44%) | 0.450 | 0.452 | 0.452 | 0.452 | 320 | 145 | ||
CRB (CARBONSTU) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 140 | 2 100 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 3.11 | 0.00 | (0.00%) | 3.11 | 3.11 | 3.11 | 3.11 | 110 | 342 | ||
DDI (DDISTANCE) | 0.936 | -0.040 | (-4.10%) | 0.976 | 0.920 | 0.920 | 0.938 | 15 055 | 13 853 | ||
DEG (DETGAMES) | 2.60 | +0.40 | (+18.18%) | 2.20 | 2.20 | 2.20 | 2.60 | 4 344 | 10 979 | ||
DEV (DEVORAN) | 0.1010 | +0.0022 | (+2.23%) | 0.0988 | 0.0988 | 0.0960 | 0.1010 | 52 157 | 5 123 | ||
DGN (DGNET) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 30 | 142 | ||
DGS (DEMGAMES) | 1.500 | +0.040 | (+2.74%) | 1.460 | 1.460 | 1.460 | 1.630 | 20 273 | 30 344 | ||
DKR (DEKTRA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.20 | 704 | 7 041 | ||
DNS (DANKS) | 0.615 | +0.010 | (+1.65%) | 0.605 | 0.615 | 0.615 | 0.615 | 1 976 | 1 215 | ||
DRF (DRFINANCE) | 1.020 | +0.075 | (+7.94%) | 0.945 | 0.940 | 0.940 | 1.020 | 2 100 | 2 038 | ||
DRG (DRAGEUS) | 1.660 | +0.070 | (+4.40%) | 1.590 | 1.560 | 1.560 | 1.660 | 24 600 | 38 545 | ||
DTX (DITIX) | 0.1500 | +0.0005 | (+0.33%) | 0.1495 | 0.1395 | 0.1395 | 0.1500 | 109 577 | 15 901 | ||
DUA (DUALITY) | 1.950 | +0.030 | (+1.56%) | 1.920 | 1.920 | 1.920 | 1.990 | 7 096 | 13 763 | ||
EBX (EKOBOX) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.670 | 0.670 | 0.670 | 22 | 15 | ||
ECC (ECCGAMES) | 0.449 | +0.009 | (+2.05%) | 0.440 | 0.449 | 0.449 | 0.449 | 400 | 180 | ||
ECK (EUROSNACK) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.48 | 2.42 | 2.50 | 14 346 | 35 220 | ||
ECL (EASYCALL) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.46 | 3.46 | 3.46 | 70 | 242 | ||
ECN (ECNOLOGY) | 4.16 | +0.18 | (+4.52%) | 3.98 | 3.98 | 3.98 | 4.34 | 46 538 | 191 344 | ||
ECT (ECO5TECH) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.480 | 1.480 | 1.480 | 199 | 295 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
EEE (EKIPA) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.30 | 3.29 | 3.30 | 504 | 1 661 | ||
EFE (EFENERGII) | 0.174 | +0.009 | (+5.45%) | 0.165 | 0.166 | 0.165 | 0.176 | 106 435 | 18 430 | ||
EGH (EKOPOL) | 4.73 | -0.08 | (-1.66%) | 4.81 | 4.75 | 4.73 | 4.75 | 340 | 1 614 | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | ||
EKS (EKIOSK) | 1.13 | +0.11 | (+10.78%) | 1.02 | 1.12 | 1.12 | 1.13 | 300 | 338 | ||
ELM (EMONT) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.340 | 0.340 | 0.340 | 9 000 | 3 060 | ||
ELQ | 3.56 | -0.14 | (-3.78%) | 3.70 | 3.64 | 3.56 | 3.64 | 261 | 934 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
END (ENEIDA) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | ||
EON (EONET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EPR (EKOPARK) | 4.38 | +0.04 | (+0.92%) | 4.34 | 4.38 | 4.38 | 4.38 | 3 | 13 | ||
ERA (ERATONRG) | 0.174 | -0.002 | (-1.13%) | 0.176 | 0.174 | 0.174 | 0.175 | 5 658 | 986 | ||
ESG (ESHOPPING) | 0.1750 | 0.0000 | (0.00%) | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | 18 | ||
ESK (ESKIMOS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 100 | 35 | ||
ETX (EUROTAX) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.98 | 4.98 | 2 | 10 | ||
EXA (EXAMOBILE) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.30 | 4.26 | 4.30 | 357 | 1 522 | ||
EXC (EXCELLENC) | 0.1965 | -0.0005 | (-0.25%) | 0.1970 | 0.1900 | 0.1900 | 0.1965 | 15 120 | 2 909 | ||
EXM (EXIMIT) | 70.00 | +10.00 | (+16.67%) | 60.00 | 65.00 | 65.00 | 70.00 | 6 | 410 | ||
F51 (FARM51) | 13.22 | +0.22 | (+1.69%) | 13.00 | 12.96 | 12.94 | 13.22 | 949 | 12 325 | ||
FEM (FEMTECH) | 0.740 | -0.050 | (-6.33%) | 0.790 | 0.740 | 0.740 | 0.740 | 698 | 517 | ||
FHD (FHDOM) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.20 | 8.20 | 8.80 | 11 | 96 | ||
FIG (FIGENE) | 0.605 | -0.020 | (-3.20%) | 0.625 | 0.630 | 0.585 | 0.650 | 26 580 | 16 243 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0545 | 0.0500 | 0.0545 | 24 800 | 1 244 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 3.03 | -0.06 | (-1.94%) | 3.09 | 3.05 | 3.03 | 3.05 | 1 750 | 5 315 | ||
FOX (SPACEFOX) | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.38 | 2.36 | 2.38 | 1 399 | 3 307 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.60 | 4.52 | 4.60 | 865 | 3 919 | ||
FRM (FREEMIND) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 53 | 518 | ||
FRW (FROZENWAY) | 54.92 | -0.02 | (-0.04%) | 54.94 | 54.92 | 54.92 | 54.92 | 1 | 55 | ||
FTH (FINTECH) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 16 | ||
FTL (FOOTHILLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.560 | 0.560 | 0.560 | 180 | 101 | ||
FVE (FOTOVOLT) | 0.340 | -0.038 | (-10.05%) | 0.378 | 0.368 | 0.308 | 0.368 | 12 872 | 4 152 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.76 | 1.76 | 1.76 | 545 | 959 | ||
GAR (GARIN) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
GDC (GAMEDUST) | 0.1340 | 0.0000 | (0.00%) | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 100 | 13 | ||
GEN (GENOMED) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.60 | 29.60 | 29.60 | 5 | 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 14 500 | 2 755 | ||
GMB (GAMESBOX) | 7.34 | +0.24 | (+3.38%) | 7.10 | 7.34 | 7.34 | 7.34 | 10 | 73 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
GMV (GAMIVO) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 32 | ||
GMZ (GRUPAMZ) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.550 | 0.550 | 0.550 | 5 037 | 2 770 | ||
GNG (GENRG) | 0.284 | -0.018 | (-5.96%) | 0.302 | 0.284 | 0.284 | 0.284 | 600 | 170 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GOV (GOVENA) | 0.307 | 0.000 | (0.00%) | 0.307 | 0.307 | 0.307 | 0.307 | 1 000 | 307 | ||
GPH (GRAPHENE) | 0.956 | 0.000 | (0.00%) | 0.956 | 0.956 | 0.956 | 0.956 | 650 | 621 | ||
GRC (GRUPAREC) | 85.00 | +1.50 | (+1.80%) | 83.50 | 85.00 | 85.00 | 85.00 | 7 | 595 | ||
GRE (GREENENER) | 0.348 | -0.002 | (-0.57%) | 0.350 | 0.348 | 0.348 | 0.348 | 250 | 87 | ||
GRM (GREMPCO) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.670 | 0.670 | 0.670 | 100 | 67 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.55 | 8.50 | 8.55 | 93 | 791 | ||
GTS (GEOTRANS) | 6.90 | -0.02 | (-0.29%) | 6.92 | 6.68 | 6.46 | 6.90 | 9 606 | 63 534 | ||
GTY (GTRINITY) | 2.64 | -0.66 | (-20.00%) | 3.30 | 2.64 | 2.64 | 2.64 | 5 | 13 | ||
GX1 (GENXONE) | 8.36 | +0.02 | (+0.24%) | 8.34 | 8.34 | 8.32 | 8.36 | 224 | 1 867 | ||
HMP (HEMP) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.518 | 0.510 | 0.560 | 241 665 | 131 151 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.20 | 5.15 | 5.40 | 267 | 1 400 | ||
HPG (HONEYPAY) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.44 | 3.30 | 3.44 | 680 | 2 246 | ||
HPM (HIPROMINE) | 264.00 | +1.00 | (+0.38%) | 263.00 | 256.00 | 256.00 | 264.00 | 6 | 1 559 | ||
HPS (HYDRAPRES) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.496 | 0.496 | 0.498 | 500 | 248 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.840 | 0.840 | 0.880 | 131 | 110 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.163 | 0.000 | (0.00%) | 0.163 | 0.150 | 0.150 | 0.163 | 8 101 | 1 215 | ||
HUB (HUBTECH) | 0.2350 | +0.0050 | (+2.17%) | 0.2300 | 0.2285 | 0.2285 | 0.2355 | 2 418 | 560 | ||
IBC (IBCPOLSKA) | 1.48 | -0.04 | (-2.96%) | 1.52 | 1.47 | 1.40 | 1.48 | 1 452 | 2 077 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 1 939 | 543 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 1 126 | 2 148 | ||
IFA (INFRA) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.04 | 3.04 | 3.04 | 1 | 3 | ||
IGN (INNOGENE) | 1.940 | -0.050 | (-2.51%) | 1.990 | 1.985 | 1.940 | 1.985 | 2 022 | 3 984 | ||
IGT (IGORIA) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.326 | 0.326 | 0.330 | 8 153 | 2 685 | ||
IMG (IMMGAMES) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.82 | 1.82 | 1.90 | 1 100 | 2 010 | ||
IMR (INTM) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0970 | 0.0970 | 0.0972 | 5 000 | 486 | ||
INM (INVENTION) | 0.2380 | -0.0010 | (-0.42%) | 0.2390 | 0.2430 | 0.2320 | 0.2430 | 39 150 | 9 222 | ||
INS (INDOS) | 3.50 | -0.04 | (-1.13%) | 3.54 | 3.54 | 3.50 | 3.54 | 605 | 2 119 | ||
INT (INTERNITY) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.85 | 5.90 | 415 | 2 429 | ||
IPW (IMAGEPWR) | 7.45 | -0.55 | (-6.87%) | 8.00 | 8.00 | 7.10 | 8.00 | 592 | 4 307 | ||
IUS (IU) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.60 | 8.60 | 8.60 | 20 | 172 | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | ||
IVO (INCUVO) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 2 000 | 3 110 | ||
IWS (IRONWOLF) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.02 | 4.02 | 4.12 | 535 | 2 175 | ||
JJB (JUJUBEE) | 0.988 | -0.017 | (-1.69%) | 1.005 | 0.990 | 0.988 | 0.990 | 860 | 851 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | 11 | ||
K2P (KOOL2PLAY) | 1.49 | -0.11 | (-6.88%) | 1.60 | 1.49 | 1.49 | 1.49 | 150 | 224 | ||
KBJ | 20.20 | 0.00 | (0.00%) | 20.20 | 20.30 | 20.20 | 20.30 | 1 002 | 20 241 | ||
KBT (KLABATER) | 0.564 | -0.024 | (-4.08%) | 0.588 | 0.572 | 0.562 | 0.580 | 12 220 | 6 969 | ||
KLE (KLEPSYDRA) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.60 | 12.00 | 992 | 11 698 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KOR (KORBANK) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | ||
KPC (KUPIEC) | 0.990 | +0.020 | (+2.06%) | 0.970 | 1.000 | 0.924 | 1.000 | 5 155 | 4 790 | ||
KPI (KANCELWEC) | 2.08 | -0.10 | (-4.59%) | 2.18 | 2.08 | 2.08 | 2.08 | 676 | 1 406 | ||
KUB (KUBOTA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
LBD (LOKATYBUD) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.430 | 0.430 | 0.450 | 640 | 277 | ||
LCN (LABOCANNA) | 0.495 | +0.014 | (+2.91%) | 0.481 | 0.477 | 0.477 | 0.495 | 61 366 | 29 963 | ||
LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 649 | 20 119 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 11 480 | 41 456 | ||
LMG (LMGAMES) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.34 | 4.10 | 4.54 | 4 611 | 19 737 | ||
LPS (LAURENPES) | 0.0812 | +0.0004 | (+0.50%) | 0.0808 | 0.0808 | 0.0808 | 0.0812 | 53 442 | 4 329 | ||
LTM (LTGAMES) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.46 | 3.42 | 3.46 | 948 | 3 273 | ||
LUD (LUDUS) | 0.212 | +0.010 | (+4.95%) | 0.202 | 0.212 | 0.212 | 0.212 | 50 | 11 | ||
LUG | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.90 | 2 657 | 23 254 | ||
LUK (LUKARDI) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 730 | 438 | ||
LUO (LUON) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 10.25 | 10.50 | 290 | 3 012 | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 11 | 3 | ||
M4B | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 58 | 934 | ||
MAD (MADKOM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 744 | 1 548 | ||
MBF (MBFGROUP) | 4.33 | +0.05 | (+1.17%) | 4.28 | 4.32 | 4.32 | 4.33 | 31 | 134 | ||
MCD (MYCODERN) | 1.04 | +0.12 | (+13.04%) | 0.92 | 0.95 | 0.95 | 1.04 | 1 980 | 1 968 | ||
MDA (MEDAPP) | 0.329 | -0.001 | (-0.30%) | 0.330 | 0.329 | 0.329 | 0.329 | 95 | 31 | ||
MDB (MEDICOBIO) | 0.972 | -0.002 | (-0.21%) | 0.974 | 0.974 | 0.934 | 0.974 | 3 588 | 3 457 | ||
MDP (MEDCAMP) | 0.642 | +0.014 | (+2.23%) | 0.628 | 0.628 | 0.628 | 0.642 | 7 083 | 4 460 | ||
MER (MERA) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.40 | 1.40 | 1.42 | 1 160 | 1 624 | ||
MFD (MFOOD) | 1.62 | -0.40 | (-19.80%) | 2.02 | 1.90 | 1.62 | 1.90 | 1 626 | 2 786 | ||
MLB (MAKOLAB) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 190 | 847 | ||
MLM (MILISYS) | 1.650 | +0.065 | (+4.10%) | 1.585 | 1.600 | 1.600 | 1.650 | 9 477 | 15 496 | ||
MLP (MILKPOL) | 0.545 | +0.055 | (+11.22%) | 0.490 | 0.500 | 0.500 | 0.545 | 2 445 | 1 223 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 83 | 1 004 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.82 | 2.89 | 149 | 427 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
MNS (MENNICASK) | 49.20 | -1.00 | (-1.99%) | 50.20 | 52.00 | 49.20 | 52.00 | 322 | 16 004 | ||
MO2 (MOLIERA2) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 | ||
MPS (MEGAPIXEL) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
MPY (MPAY) | 0.775 | 0.000 | (0.00%) | 0.775 | 0.770 | 0.770 | 0.775 | 3 815 | 2 956 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRD (MEDARD) | 0.452 | +0.074 | (+19.58%) | 0.378 | 0.452 | 0.452 | 0.452 | 2 280 | 1 031 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.180 | +0.028 | (+18.42%) | 0.152 | 0.180 | 0.180 | 0.180 | 41 465 | 7 464 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.88 | -0.14 | (-4.64%) | 3.02 | 2.88 | 2.88 | 2.88 | 1 | 3 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 | ||
MVR (MOVGAMVR) | 0.353 | +0.002 | (+0.57%) | 0.351 | 0.353 | 0.353 | 0.353 | 13 | 5 | ||
MXP (MAXIPIZZA) | 0.600 | -0.070 | (-10.45%) | 0.670 | 0.580 | 0.550 | 0.600 | 3 901 | 2 153 | ||
NCL (NOCTILUCA) | 111.20 | -1.80 | (-1.59%) | 113.00 | 113.80 | 111.20 | 113.80 | 101 | 11 395 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGG (NGGAMES) | 0.0670 | -0.0004 | (-0.59%) | 0.0674 | 0.0672 | 0.0640 | 0.0672 | 36 873 | 2 362 | ||
NOB (NOOBZ) | 8.74 | -0.54 | (-5.82%) | 9.28 | 8.74 | 8.74 | 8.74 | 1 | 9 | ||
NOV (NOVINA) | 0.678 | +0.004 | (+0.59%) | 0.674 | 0.678 | 0.678 | 0.678 | 600 | 407 | ||
NRS (NEURONE) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
NST (NESTMEDIC) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.090 | 1.090 | 10 | 11 | ||
NTS (NOTORIA) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
NTV (NTVSA) | 0.147 | +0.010 | (+7.30%) | 0.137 | 0.140 | 0.140 | 0.147 | 1 070 | 150 | ||
NWA (NWAI) | 30.60 | +1.40 | (+4.79%) | 29.20 | 29.40 | 29.40 | 30.60 | 13 | 383 | ||
NXB (NEXTBIKE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
O2T (ONE2TRIBE) | 0.388 | -0.032 | (-7.62%) | 0.420 | 0.418 | 0.380 | 0.420 | 115 801 | 45 268 | ||
OLY (OLYMP) | 0.497 | -0.003 | (-0.60%) | 0.500 | 0.507 | 0.497 | 0.507 | 3 083 | 1 540 | ||
OML (ONEMORE) | 1.380 | -0.035 | (-2.47%) | 1.415 | 1.435 | 1.370 | 1.435 | 23 655 | 33 062 | ||
ONC (ONICO) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 45 | 585 | ||
ONE (1SOLUTION) | 0.1480 | +0.0004 | (+0.27%) | 0.1476 | 0.1476 | 0.1474 | 0.1490 | 9 374 | 1 386 | ||
OPI (OPTIGIS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 1 903 | 913 | ||
ORG (ORGANIC) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.15 | 6.15 | 6.25 | 82 | 508 | ||
ORL (ORZLOPONY) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
OUT (OUTDOORZY) | 0.736 | +0.002 | (+0.27%) | 0.734 | 0.734 | 0.712 | 0.738 | 9 303 | 6 776 | ||
OVI (OVIDWORKS) | 0.392 | -0.029 | (-6.89%) | 0.421 | 0.392 | 0.392 | 0.392 | 81 | 32 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.910 | -0.004 | (-0.44%) | 0.914 | 0.910 | 0.910 | 0.910 | 1 | 1 | ||
P24 (PRESENT24) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 10 | 1 | ||
P2B (PLANETB2B) | 0.0500 | -0.0080 | (-13.79%) | 0.0580 | 0.0500 | 0.0500 | 0.0576 | 6 000 | 304 | ||
P2C (P2CHILL) | 4.58 | +0.10 | (+2.23%) | 4.48 | 4.55 | 4.55 | 4.58 | 155 | 705 | ||
PAC (PROACTA) | 0.750 | -0.045 | (-5.66%) | 0.795 | 0.795 | 0.750 | 0.795 | 40 | 30 | ||
PBB (PREFABET) | 1.80 | -0.12 | (-6.25%) | 1.92 | 1.80 | 1.80 | 1.80 | 20 | 36 | ||
PBT (PBGAMES) | 0.367 | -0.013 | (-3.42%) | 0.380 | 0.380 | 0.367 | 0.380 | 1 630 | 609 | ||
PDG (PYRAMID) | 19.30 | -0.50 | (-2.53%) | 19.80 | 19.10 | 18.20 | 19.30 | 495 | 9 288 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.15 | 5.15 | 5.20 | 70 | 362 | ||
PIT (POLARISIT) | 0.780 | -0.008 | (-1.02%) | 0.788 | 0.788 | 0.780 | 0.788 | 40 | 31 | ||
PIX (PIXELCROW) | 0.1300 | -0.0180 | (-12.16%) | 0.1480 | 0.1480 | 0.1300 | 0.1480 | 9 285 | 1 236 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PLI (PLATIGE) | 22.00 | -0.10 | (-0.45%) | 22.10 | 22.10 | 22.00 | 22.10 | 27 | 595 | ||
PLM (POLMAN) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.750 | 0.750 | 0.780 | 3 273 | 2 465 | ||
PLT (PLOTTWIST) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.010 | 1.010 | 1.010 | 339 | 342 | ||
PMG (PGMSA) | 2.76 | -0.10 | (-3.50%) | 2.86 | 2.86 | 2.75 | 2.86 | 5 398 | 15 026 | ||
PNT (POINTPACK) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.60 | 56.60 | 57.00 | 300 | 17 046 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 2 803 | 346 | ||
PRO (PROMISE) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.35 | 5.30 | 5.35 | 390 | 2 068 | ||
PRS (PRYMUS) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 5 | 29 | ||
PSH (POLYSLASH) | 1.325 | -0.065 | (-4.68%) | 1.390 | 1.305 | 1.255 | 1.330 | 8 350 | 10 705 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.835 | +0.045 | (+5.70%) | 0.790 | 0.835 | 0.835 | 0.835 | 485 | 405 | ||
PTW (PTWP) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 2 | 118 | ||
QNA (QNATECHNO) | 41.20 | +0.01 | (+0.02%) | 41.19 | 41.19 | 41.19 | 41.20 | 36 | 1 483 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 300 | 2 652 | ||
QRT (QUART) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 700 | 1 246 | ||
QUB (QUBICGMS) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.11 | 9 371 | 19 537 | ||
RBS (ROBINSON) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.80 | 3.80 | 3.90 | 590 | 2 281 | ||
RCA (ROCCA) | 1.68 | -0.03 | (-1.75%) | 1.71 | 1.68 | 1.68 | 1.68 | 20 | 34 | ||
RCM (REDCARPET) | 65.00 | +2.00 | (+3.17%) | 63.00 | 64.00 | 63.50 | 67.50 | 153 | 9 893 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 12 279 | 4 543 | ||
RDG (READGENE) | 4.86 | -0.34 | (-6.54%) | 5.20 | 4.98 | 4.62 | 4.98 | 257 | 1 200 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.519 | -0.006 | (-1.09%) | 0.524 | 0.524 | 0.490 | 0.524 | 50 785 | 25 353 | ||
RND (RENDER) | 121.00 | +1.00 | (+0.83%) | 120.00 | 121.00 | 121.00 | 121.00 | 36 | 4 356 | ||
RRH (ROOFRENOV) | 0.238 | -0.002 | (-0.83%) | 0.240 | 0.240 | 0.238 | 0.288 | 15 010 | 3 979 | ||
RSG (RSGAMES) | 20.65 | -0.05 | (-0.24%) | 20.70 | 20.65 | 20.65 | 20.65 | 2 | 41 | ||
RSP (REMORSOL) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.10 | 13.10 | 13.20 | 99 | 1 297 | ||
RST (ROAD) | 9.22 | -0.10 | (-1.07%) | 9.32 | 8.88 | 8.82 | 9.22 | 747 | 6 690 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 43.60 | 43.60 | 44.00 | 100 | 4 385 | ||
SBE (SOFTBLUE) | 0.323 | +0.002 | (+0.62%) | 0.321 | 0.312 | 0.310 | 0.325 | 71 549 | 22 672 | ||
SCS (STEMCELLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.510 | 0.510 | 0.560 | 501 | 256 | ||
SCW (SCANWAY) | 33.80 | -2.58 | (-7.09%) | 36.38 | 36.50 | 33.80 | 36.50 | 572 | 20 352 | ||
SDG (SUNDRAGON) | 0.3740 | +0.0020 | (+0.54%) | 0.3720 | 0.3700 | 0.3675 | 0.3770 | 15 709 | 5 860 | ||
SDS (SDSOPTIC) | 27.90 | +0.40 | (+1.45%) | 27.50 | 27.90 | 27.90 | 27.90 | 50 | 1 395 | ||
SED (SEDIVIO) | 9.00 | -0.16 | (-1.75%) | 9.16 | 9.00 | 8.64 | 9.00 | 883 | 7 884 | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 250 | 680 | ||
SFD | 1.955 | +0.025 | (+1.30%) | 1.930 | 1.920 | 1.920 | 1.955 | 65 | 126 | ||
SFK (SFKPOLKAP) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.900 | 0.900 | 0.900 | 1 145 | 1 031 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 26 775 | 8 675 | ||
SIN (SOLARINOV) | 0.0532 | -0.0008 | (-1.48%) | 0.0540 | 0.0512 | 0.0512 | 0.0532 | 37 003 | 1 895 | ||
SKN (SAKANA) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.450 | 0.486 | 3 180 | 1 470 | ||
SLT (SAULETECH) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.36 | 2.36 | 2.40 | 760 | 1 794 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 19 | ||
SNG (SYNERGA) | 0.876 | +0.014 | (+1.62%) | 0.862 | 0.864 | 0.864 | 0.876 | 1 980 | 1 716 | ||
SNN (SUNNET) | 2.895 | -0.005 | (-0.17%) | 2.900 | 2.850 | 2.850 | 2.935 | 640 | 1 848 | ||
SOK (SONKA) | 10.15 | -0.25 | (-2.40%) | 10.40 | 10.40 | 10.00 | 10.50 | 3 633 | 36 815 | ||
STA (STARWARD) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.40 | 11.40 | 11.40 | 132 | 1 505 | ||
STD (STANDREW) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 21 | 317 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.78 | 6.74 | 6.78 | 3 492 | 23 592 | ||
SWM (SWMANSION) | 24.50 | -0.50 | (-2.00%) | 25.00 | 24.50 | 24.50 | 24.50 | 181 | 4 435 | ||
SYG (SYGNIS) | 1.045 | -0.035 | (-3.24%) | 1.080 | 1.020 | 1.015 | 1.045 | 5 640 | 5 727 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
T2P (TERMO2PWR) | 0.1745 | +0.0045 | (+2.65%) | 0.1700 | 0.1745 | 0.1745 | 0.1745 | 1 | 0 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.401 | 0.400 | 0.429 | 15 389 | 6 156 | ||
THD (THEDUST) | 6.80 | +0.08 | (+1.19%) | 6.72 | 6.80 | 6.80 | 6.80 | 200 | 1 360 | ||
TLG (TELGAM) | 0.430 | -0.016 | (-3.59%) | 0.446 | 0.430 | 0.430 | 0.430 | 1 000 | 430 | ||
TLO (TELESTO) | 30.10 | -0.40 | (-1.31%) | 30.50 | 33.50 | 30.10 | 33.50 | 525 | 15 923 | ||
TLS (TELESTR) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.00 | 17.70 | 18.00 | 915 | 16 319 | ||
TME (TERMOEXP) | 20.20 | -1.20 | (-5.61%) | 21.40 | 20.00 | 20.00 | 20.20 | 56 | 1 121 | ||
TMP (TELEMEDPL) | 1.38 | -0.03 | (-2.13%) | 1.41 | 1.38 | 1.38 | 1.38 | 45 | 62 | ||
TNT (TNTPROENR) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.27 | 3.28 | 787 | 2 577 | ||
TOS (TAMEX) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 8 | ||
TRX (TREX) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 100 | 292 | ||
TXN (TAXNET) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.32 | 3.50 | 1 515 | 5 189 | ||
UFC (UNIFIED) | 0.292 | -0.008 | (-2.67%) | 0.300 | 0.358 | 0.292 | 0.358 | 2 997 | 1 007 | ||
UFG (UFGAMES) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.38 | 1.38 | 1.50 | 15 | 21 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
UNV (UNIVERSE) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.45 | 6.45 | 6.50 | 150 | 972 | ||
VAR (VARSAV) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.600 | 0.590 | 0.600 | 10 644 | 6 324 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 24.70 | -0.50 | (-1.98%) | 25.20 | 25.00 | 24.70 | 25.20 | 101 | 2 519 | ||
VER (MPLVERBUM) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
VFA (VRFABRIC) | 8.24 | -0.04 | (-0.42%) | 8.28 | 8.20 | 8.20 | 8.24 | 6 | 49 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.58 | +0.23 | (+17.04%) | 1.35 | 1.38 | 1.38 | 1.60 | 1 193 | 1 709 | ||
VLT (VOOLT) | 1.97 | -0.17 | (-7.94%) | 2.14 | 2.14 | 1.97 | 2.14 | 3 095 | 6 342 | ||
VRB (VERBICOM) | 1.41 | +0.10 | (+7.63%) | 1.31 | 1.40 | 1.40 | 1.41 | 110 | 154 | ||
VRF (VRFACTORY) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 7 523 | 3 009 | ||
WGP (WGPARTNER) | 14.55 | -0.25 | (-1.69%) | 14.80 | 14.80 | 14.00 | 15.25 | 891 | 13 235 | ||
WHH (WERTHHOLZ) | 0.200 | +0.001 | (+0.50%) | 0.199 | 0.199 | 0.199 | 0.200 | 6 279 | 1 251 | ||
WOD (WODKAN) | 8.50 | -0.50 | (-5.56%) | 9.00 | 7.55 | 7.55 | 8.50 | 220 | 1 728 | ||
WPR (WOODPCKR) | 8.70 | -0.04 | (-0.46%) | 8.74 | 8.74 | 8.30 | 8.74 | 1 053 | 9 028 | ||
WRE (WESTREAL) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.394 | 0.380 | 0.394 | 7 100 | 2 737 | ||
WRL (WIERZYCL) | 2.12 | +0.24 | (+12.77%) | 1.88 | 1.92 | 1.92 | 2.12 | 1 087 | 2 301 | ||
XBS (XBSPROLOG) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 19 | 2 033 | ||
YAN (NEPTIS) | 114.00 | +2.00 | (+1.79%) | 112.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 3.78 | -0.16 | (-4.06%) | 3.94 | 3.87 | 3.78 | 3.91 | 13 340 | 51 855 | ||
YTF (YETIFORCE) | 1.350 | -0.100 | (-6.90%) | 1.450 | 1.400 | 1.350 | 1.400 | 2 353 | 3 179 | ||
ZEN (ZENERIS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.44 | 4.44 | 4.50 | 165 | 739 | ||
ZRX (ZORTRAX) | 0.1840 | +0.0020 | (+1.10%) | 0.1820 | 0.1840 | 0.1790 | 0.1885 | 77 142 | 14 177 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus