Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 17 gru 15:15 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,22 | 1,22 | 1,23 | 291 | 355 |
  |
| 7FT (7FIT) | 17 gru 09:15 | 10,80 | -0,20 | (-1,82%) | 11,00 | 10,80 | 10,80 | 10,80 | 9 | 97 |
  |
| 7LV (7LEVELS) | 16 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| AAS (AALLIANCE) | 12 gru 11:00 | 11,30 | -0,40 | (-3,42%) | 11,70 | 11,30 | 11,30 | 11,30 | 1 | 11 |
  |
| ABK (ABAK) | 17 gru 11:36 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 8 | 48 |
  |
| ADX (ADATEX) | 17 gru 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| AFC (AKCEPTFIN) | 17 gru 11:00 | 0,222 | 0,000 | (0,00%) | 0,222 | 0,222 | 0,222 | 0,222 | 20 | 4 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 17 gru 15:45 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,30 | 17,00 | 17,30 | 774 | 13 387 |
  |
| AGP (AGROMEP) | 16 gru 16:16 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,70 | 3,70 | 3,70 | 13 | 48 |
  |
| AIN (ABSINVEST) | 17 gru 12:17 | 0,940 | +0,020 | (+2,17%) | 0,920 | 0,910 | 0,910 | 0,940 | 1 198 | 1 094 |
 |
| AIT (AITON) | 17 gru 16:45 | 0,268 | +0,025 | (+10,29%) | 0,243 | 0,242 | 0,232 | 0,270 | 84 368 | 20 500 |
  |
| AME (AMESA) | 17 gru 16:35 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,56 | 2,53 | 2,66 | 19 145 | 49 915 |
  |
| AOL (ANALIZY) | 16 gru 09:17 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,60 | 23,60 | 23,60 | 69 | 1 628 |
  |
| APA (APANET) | 17 gru 09:36 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,01 | 43 | 43 |
  |
| APC (APOLLO) | 17 gru 11:15 | 1,40 | -0,20 | (-12,50%) | 1,60 | 1,40 | 1,40 | 1,40 | 1 096 | 1 534 |
 |
| APS | 17 gru 16:19 | 8,40 | -0,20 | (-2,33%) | 8,60 | 9,00 | 8,40 | 9,90 | 2 036 | 18 160 |
  |
| AQA (AQUAPOZ) | 17 gru 16:33 | 8,85 | 0,00 | (0,00%) | 8,85 | 9,25 | 8,85 | 9,25 | 4 898 | 43 363 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| AQU (AQUABB) | 17 gru 15:10 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,40 | 13,40 | 13,40 | 10 | 134 |
  |
| ARG (ARTGAMES) | 17 gru 15:20 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,370 | 0,360 | 0,370 | 2 308 | 848 |
  |
| ARI | 17 gru 10:31 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 300 | 114 |
  |
| ASA (APIS) | 17 gru 15:27 | 0,0200 | -0,0010 | (-4,76%) | 0,0210 | 0,0210 | 0,0200 | 0,0210 | 107 263 | 2 160 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| ATA (ATCCARGO) | 17 gru 16:15 | 14,85 | -0,55 | (-3,57%) | 15,40 | 15,40 | 14,85 | 15,45 | 362 | 5 459 |
  |
| ATJ (ATOMJELLY) | 17 gru 16:49 | 1,03 | -0,02 | (-1,90%) | 1,05 | 1,05 | 1,00 | 1,05 | 3 532 | 3 537 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 17 gru 17:00 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,180 | 1,250 | 27 691 | 33 426 |
  |
| AVE (ADVERTIGO) | 16 gru 11:09 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,232 | 0,224 | 0,260 | 320 | 81 |
  |
| AZC (AZTEC) | 16 gru 11:03 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 310 | 450 |
  |
| BAC (BACT) | 17 gru 16:33 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,02 | 3,10 | 11 879 | 36 806 |
  |
| BEE (BEEIN) | 17 gru 16:49 | 7,30 | -0,40 | (-5,19%) | 7,70 | 7,30 | 7,00 | 7,30 | 795 | 5 585 |
  |
| BEP (BIOMASS) | 17 gru 17:00 | 0,1440 | +0,0080 | (+5,88%) | 0,1360 | 0,1360 | 0,1350 | 0,1440 | 226 206 | 31 515 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 16 gru 15:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| BHX (BINARY) | 17 gru 11:00 | 4,48 | +0,10 | (+2,28%) | 4,38 | 4,48 | 4,48 | 4,48 | 17 | 76 |
 |
| BIG (BASEIG) | 17 gru 17:01 | 40,90 | +6,00 | (+17,19%) | 34,90 | 34,20 | 34,20 | 40,90 | 3 952 | 148 695 | |
| BKD (BKDGAMES) | 17 gru 09:58 | 1,735 | -0,010 | (-0,57%) | 1,745 | 1,620 | 1,620 | 1,740 | 6 292 | 10 462 |
  |
| BLF (BELEAF) | 17 gru 11:00 | 3,92 | -0,04 | (-1,01%) | 3,96 | 3,92 | 3,92 | 3,92 | 899 | 3 524 |
  |
| BLT (BALTICON) | 16 gru 16:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,00 | 21,40 | 472 | 9 709 |
  |
| BPC | 17 gru 11:41 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 10 000 | 1 000 |
  |
| BPN (BLACKPOIN) | 17 gru 10:55 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 5 012 | 1 574 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 17 gru 15:00 | 0,100 | +0,010 | (+11,11%) | 0,090 | 0,080 | 0,080 | 0,100 | 900 | 80 |
  |
| BRP (BLACKROSE) | 17 gru 17:00 | 0,936 | +0,006 | (+0,65%) | 0,930 | 0,936 | 0,900 | 0,956 | 1 036 | 934 |
  |
| BSA (BRAS) | 17 gru 15:01 | 0,261 | 0,000 | (0,00%) | 0,261 | 0,262 | 0,261 | 0,262 | 5 732 | 1 499 |
  |
| BSH | 17 gru 16:16 | 18,00 | +0,50 | (+2,86%) | 17,50 | 17,85 | 17,10 | 18,00 | 17 336 | 304 433 |
  |
| BSN (BRAINSCAN) | 17 gru 15:00 | 15,40 | -0,40 | (-2,53%) | 15,80 | 14,90 | 14,90 | 15,40 | 1 054 | 15 707 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| BTF (BTCS) | 17 gru 16:37 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,80 | 5,30 | 5,80 | 2 869 | 16 036 |
  |
| BTK (BIZTECH) | 17 gru 17:00 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,210 | 0,236 | 88 474 | 19 115 |
  |
| CAI (CARLSON) | 17 gru 17:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 4 | 12 |
  |
| CBD (CANNABIS) | 17 gru 16:45 | 0,2055 | -0,0010 | (-0,48%) | 0,2065 | 0,2000 | 0,1910 | 0,2095 | 385 218 | 77 050 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 17 gru 15:26 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 3 354 | 2 096 |
  |
| CFG | 17 gru 13:11 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,870 | 1,870 | 1,870 | 8 | 15 |
  |
| CFS (CFSA) | 17 gru 16:27 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,98 | 4,70 | 4,98 | 2 317 | 11 036 |
  |
| CHP (CHERRY) | 17 gru 15:31 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,72 | 5,60 | 5,72 | 2 213 | 12 403 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 17 gru 16:38 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,80 | 11,20 | 85 | 947 |
  |
| COR (COREY) | 17 gru 17:00 | 0,334 | +0,010 | (+3,09%) | 0,324 | 0,324 | 0,320 | 0,334 | 51 954 | 16 960 |
  |
| COS (COSMA) | 17 gru 11:44 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,370 | 0,350 | 0,370 | 3 563 | 1 250 |
  |
| CRB (CARBONSTU) | 17 gru 16:48 | 4,42 | -0,13 | (-2,86%) | 4,55 | 4,31 | 4,26 | 4,44 | 2 241 | 9 641 |
  |
| CRC (CARPATHIA) | 17 gru 09:46 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,43 | 1,49 | 200 | 290 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 17 gru 17:00 | 1,69 | +0,04 | (+2,32%) | 1,65 | 1,65 | 1,62 | 1,69 | 1 746 | 2 856 | |
| CTE (CTEGROUP) | 17 gru 12:53 | 0,0280 | -0,0008 | (-2,78%) | 0,0288 | 0,0280 | 0,0280 | 0,0280 | 253 303 | 7 092 |
  |
| CTF (CENTURION) | 17 gru 17:00 | 1,35 | +0,10 | (+8,00%) | 1,25 | 1,25 | 1,20 | 1,35 | 7 356 | 9 145 |
 |
| CWA (CONSOLEW) | 17 gru 15:48 | 6,04 | +0,22 | (+3,78%) | 5,82 | 5,76 | 5,76 | 6,06 | 3 393 | 19 863 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 17 gru 17:02 | 0,890 | -0,110 | (-11,00%) | 1,000 | 1,000 | 0,890 | 1,010 | 204 955 | 187 309 |
  |
| DGN (DGNET) | 17 gru 13:26 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,90 | 9,90 | 9,90 | 250 | 2 475 |
  |
| DGS (DEMGAMES) | 17 gru 14:57 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,560 | 9 000 | 5 040 |
  |
| DIV (DIVOLIO) | 12 gru 10:24 | 1,40 | -0,06 | (-4,11%) | 1,46 | 1,27 | 1,27 | 1,40 | 2 250 | 2 965 |
  |
| DKR (DEKTRA) | 17 gru 16:08 | 5,62 | -0,16 | (-2,77%) | 5,78 | 5,76 | 5,62 | 5,76 | 729 | 4 129 |
  |
| DNS (DANKS) | 17 gru 14:58 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 16 | 12 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| DRF (DRFINANCE) | 17 gru 14:58 | 1,40 | +0,04 | (+2,94%) | 1,36 | 1,30 | 1,30 | 1,41 | 24 737 | 34 130 |
  |
| DRG (DRAGEUS) | 16 gru 09:49 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| DTX (DITIX) | 17 gru 17:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,240 | 0,240 | 0,252 | 4 423 | 1 062 |
  |
| DUA (DUALITY) | 17 gru 13:22 | 1,155 | +0,005 | (+0,43%) | 1,150 | 1,155 | 1,155 | 1,155 | 860 | 993 |
  |
| EBX (EKOBOX) | 17 gru 16:11 | 0,966 | +0,014 | (+1,47%) | 0,952 | 0,928 | 0,910 | 0,974 | 22 142 | 20 633 |
  |
| ECC (ECCGAMES) | 17 gru 16:42 | 0,1975 | +0,0030 | (+1,54%) | 0,1945 | 0,1915 | 0,1905 | 0,1975 | 39 990 | 7 751 |
  |
| ECK (EUROSNACK) | 17 gru 17:00 | 2,80 | -0,01 | (-0,36%) | 2,81 | 2,84 | 2,80 | 2,84 | 2 702 | 7 607 |
  |
| ECL | 17 gru 17:00 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,00 | 14,70 | 15,10 | 1 210 | 17 962 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 17 gru 16:06 | 1,445 | +0,015 | (+1,05%) | 1,430 | 1,450 | 1,360 | 1,450 | 1 499 | 2 057 |
  |
| EDL (EDITELPL) | 17 gru 12:02 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,30 | 5,50 | 20 | 107 |
  |
| EEE (EKIPA) | 17 gru 16:33 | 1,360 | +0,015 | (+1,12%) | 1,345 | 1,390 | 1,345 | 1,395 | 149 924 | 203 788 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 17 gru 15:35 | 7,10 | +0,05 | (+0,71%) | 7,05 | 6,95 | 6,95 | 7,10 | 1 965 | 13 863 |
  |
| EGY (ENERGY) | 17 gru 17:00 | 0,249 | -0,019 | (-7,09%) | 0,268 | 0,256 | 0,238 | 0,260 | 419 592 | 103 459 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 17 gru 15:00 | 0,900 | +0,020 | (+2,27%) | 0,880 | 0,900 | 0,900 | 0,900 | 100 | 90 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 17 gru 17:00 | 2,76 | +0,06 | (+2,22%) | 2,70 | 2,74 | 2,68 | 2,76 | 2 050 | 5 595 |
  |
| EMP (EMPLOCITY) | 17 gru 09:00 | 1,92 | +0,08 | (+4,35%) | 1,84 | 1,92 | 1,92 | 1,92 | 4 | 8 |
  |
| END (ENEIDA) | 17 gru 17:00 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 38 | 270 |
  |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ETX (EUROTAX) | 17 gru 17:00 | 1,98 | -0,12 | (-5,71%) | 2,10 | 2,04 | 1,98 | 2,04 | 1 956 | 3 902 |
  |
| EXA (EXAMOBILE) | 17 gru 15:28 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 129 | 413 |
  |
| EXC (EXCELLENC) | 17 gru 17:00 | 0,2940 | +0,0060 | (+2,08%) | 0,2880 | 0,2880 | 0,2850 | 0,2940 | 79 168 | 22 893 |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 |
  |
| F51 (FARM51) | 17 gru 16:49 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,18 | 5,16 | 5,36 | 16 547 | 86 459 |
  |
| FEM (FEMTECH) | 17 gru 16:49 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,272 | 0,272 | 0,304 | 12 030 | 3 437 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 16 gru 13:16 | 4,26 | +0,02 | (+0,47%) | 4,24 | 4,26 | 4,26 | 4,26 | 253 | 1 078 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17 gru 16:39 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,29 | 2,39 | 21 223 | 49 936 |
  |
| FOX (SPACEFOX) | 17 gru 17:00 | 2,98 | -0,18 | (-5,70%) | 3,16 | 3,16 | 2,56 | 3,20 | 8 675 | 24 678 |
  |
| FPO (FORPOSTA) | 17 gru 11:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,48 | 1 400 | 3 472 |
 |
| FRB (FORBUILD) | 16 gru 15:14 | 4,50 | +0,22 | (+5,14%) | 4,28 | 4,28 | 4,28 | 5,10 | 2 393 | 11 358 |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 |
  |
| FRW (FROZENWAY) | 17 gru 17:00 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,40 | 37,70 | 38,70 | 1 393 | 53 060 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 17 gru 11:00 | 0,700 | +0,100 | (+16,67%) | 0,600 | 0,700 | 0,700 | 0,700 | 100 | 70 |
  |
| FVE (FOTOVOLT) | 17 gru 14:08 | 0,404 | -0,006 | (-1,46%) | 0,410 | 0,410 | 0,404 | 0,410 | 1 030 | 416 |
  |
| GAL (GALVO) | 17 gru 16:40 | 1,74 | -0,12 | (-6,45%) | 1,86 | 1,91 | 1,70 | 1,91 | 16 946 | 30 367 |
  |
| GAR (GARIN) | 17 gru 17:00 | 1,50 | -0,12 | (-7,41%) | 1,62 | 1,61 | 1,40 | 1,68 | 2 539 | 3 658 |
  |
| GDC (GAMEDUST) | 17 gru 12:49 | 0,0715 | -0,0020 | (-2,72%) | 0,0735 | 0,0730 | 0,0670 | 0,0730 | 1 604 | 111 |
  |
| GDS (GDEVS) | 17 gru 17:00 | 2,40 | -0,13 | (-5,14%) | 2,53 | 2,51 | 2,27 | 2,51 | 4 014 | 9 584 |
  |
| GEN (GENOMED) | 16 gru 16:24 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,80 | 30,00 | 144 | 4 284 |
  |
| GHT (GAMEHUNT) | 17 gru 17:00 | 6,94 | -0,28 | (-3,88%) | 7,22 | 6,54 | 6,54 | 6,94 | 795 | 5 233 |
  |
| GHY (GHYDROGEN) | 17 gru 16:11 | 1,39 | -0,04 | (-2,80%) | 1,43 | 1,43 | 1,38 | 1,43 | 1 461 | 2 025 |
  |
| GKS (GKSKAT) | 17 gru 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 5 000 | 600 |
  |
| GME (GRMEDIA) | 17 gru 16:48 | 94,00 | -6,00 | (-6,00%) | 100,00 | 85,00 | 85,00 | 94,00 | 13 | 1 114 |
  |
| GMV (GAMIVO) | 17 gru 16:28 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,10 | 190 | 2 835 |
  |
| GMZ (GRUPAMZ) | 17 gru 16:49 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,288 | 0,269 | 0,288 | 23 856 | 6 426 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 17 gru 17:00 | 11,60 | -0,14 | (-1,19%) | 11,74 | 12,00 | 11,22 | 12,00 | 49 576 | 574 143 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 17 gru 15:25 | 68,00 | -2,50 | (-3,55%) | 70,50 | 72,00 | 68,00 | 72,00 | 274 | 18 768 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 17 gru 16:12 | 21,49 | +0,88 | (+4,30%) | 20,60 | 20,60 | 19,96 | 21,49 | 2 394 | 49 868 |
 |
| GRM (GREMPCO) | 17 gru 16:25 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 1,040 | 1,050 | 34 400 | 36 118 |
  |
| GRZ (GREENZEB) | 17 gru 12:41 | 9,30 | -0,30 | (-3,12%) | 9,60 | 9,30 | 9,30 | 9,30 | 500 | 4 650 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| GTS (GEOTRANS) | 17 gru 16:42 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,26 | 5,16 | 5,50 | 5 516 | 29 025 |
  |
| GX1 (GENXONE) | 17 gru 17:00 | 4,34 | -0,07 | (-1,59%) | 4,41 | 4,41 | 4,34 | 4,41 | 4 350 | 18 976 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 17 gru 17:00 | 1,900 | -0,130 | (-6,40%) | 2,030 | 2,000 | 1,810 | 2,000 | 117 435 | 217 341 |
  |
| HMP (HEMP) | 17 gru 17:00 | 0,1300 | -0,0032 | (-2,40%) | 0,1332 | 0,1356 | 0,1238 | 0,1372 | 688 685 | 87 308 |
  |
| HOR (HORTICO) | 17 gru 16:48 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,26 | 6,20 | 6,32 | 8 478 | 53 203 |
  |
| HPE (HIPOWERSA) | 17 gru 17:00 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,400 | 0,400 | 0,443 | 11 335 | 4 555 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 17 gru 12:33 | 96,00 | +0,20 | (+0,21%) | 95,80 | 94,40 | 94,40 | 96,00 | 125 | 11 830 |
  |
| HPS (HYDRAPRES) | 17 gru 11:01 | 0,530 | -0,020 | (-3,64%) | 0,550 | 0,550 | 0,530 | 0,550 | 30 | 16 |
  |
| HRC (GRUPAHRC) | 17 gru 15:19 | 0,790 | -0,010 | (-1,25%) | 0,800 | 0,800 | 0,790 | 0,800 | 155 | 123 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 17 gru 17:00 | 0,196 | -0,030 | (-13,27%) | 0,226 | 0,199 | 0,189 | 0,222 | 51 067 | 9 954 |
  |
| HUB (HUBTECH) | 17 gru 16:49 | 0,237 | -0,005 | (-2,07%) | 0,242 | 0,241 | 0,231 | 0,242 | 235 819 | 55 256 |
  |
| IBC (IBCPOLSKA) | 17 gru 17:00 | 2,75 | -0,07 | (-2,48%) | 2,82 | 2,84 | 2,70 | 2,91 | 850 | 2 317 |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 |
  |
| ICG (ICECODE) | 17 gru 17:00 | 0,294 | -0,002 | (-0,68%) | 0,296 | 0,294 | 0,280 | 0,300 | 95 462 | 27 650 |
  |
| IDH | 16 gru 10:56 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,12 | 2,12 | 2,26 | 30 | 65 |
  |
| IFA (INFRA) | 17 gru 16:30 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,06 | 2,04 | 2,06 | 41 414 | 84 500 |
  |
| IGT (IGORIA) | 16 gru 15:18 | 0,206 | +0,006 | (+3,00%) | 0,200 | 0,201 | 0,200 | 0,206 | 6 750 | 1 360 |
  |
| IMG (IMMGAMES) | 17 gru 17:00 | 0,935 | +0,025 | (+2,75%) | 0,910 | 0,930 | 0,915 | 0,980 | 102 626 | 96 834 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 17 gru 16:19 | 0,1080 | +0,0040 | (+3,85%) | 0,1040 | 0,1015 | 0,1010 | 0,1080 | 817 716 | 86 353 |
  |
| INS (INDOS) | 17 gru 13:03 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| INT (INTERNITY) | 17 gru 15:58 | 8,05 | +0,35 | (+4,55%) | 7,70 | 7,35 | 7,35 | 8,10 | 2 608 | 20 232 |
  |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| ISD (INSIDPARK) | 17 gru 10:44 | 0,644 | +0,004 | (+0,67%) | 0,640 | 0,644 | 0,644 | 0,644 | 18 | 12 |
  |
| IVE (INVESTEKO) | 15 gru 13:22 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,42 | 2,40 | 2,42 | 201 | 482 |
  |
| IVO (INCUVO) | 17 gru 16:25 | 0,598 | -0,008 | (-1,32%) | 0,606 | 0,600 | 0,598 | 0,610 | 2 700 | 1 628 |
  |
| IWS (IRONWOLF) | 17 gru 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 |
  |
| JJB (JUJUBEE) | 17 gru 17:00 | 0,722 | -0,032 | (-4,24%) | 0,754 | 0,740 | 0,722 | 0,742 | 13 240 | 9 617 |
  |
| JRC (JRCGROUP) | 17 gru 11:00 | 0,122 | 0,000 | (0,00%) | 0,122 | 0,122 | 0,122 | 0,122 | 1 | 0 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| KBJ | 17 gru 13:33 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,10 | 23,30 | 202 | 4 689 |
  |
| KLE (KLEPSYDRA) | 17 gru 16:49 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,26 | 7,16 | 7,28 | 5 356 | 38 597 |
  |
| KLK (KOLEJKOWO) | 17 gru 16:12 | 82,68 | +0,67 | (+0,82%) | 82,01 | 83,00 | 82,00 | 83,00 | 922 | 76 269 |
 |
| KLN (KLON) | 17 gru 09:37 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| KME | 17 gru 16:27 | 0,210 | -0,006 | (-2,78%) | 0,216 | 0,164 | 0,164 | 0,216 | 10 331 | 2 154 |
  |
| KOR (KORBANK) | 17 gru 16:00 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,20 | 8,15 | 8,20 | 55 | 451 |
  |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| KPI (KANCELWEC) | 16 gru 16:49 | 1,85 | +0,08 | (+4,52%) | 1,77 | 1,77 | 1,77 | 1,85 | 620 | 1 101 |
  |
| KUB (KUBOTA) | 17 gru 15:53 | 14,35 | +0,20 | (+1,41%) | 14,15 | 13,90 | 13,85 | 14,35 | 1 643 | 23 003 |
  |
| LBD (LOKATYBUD) | 16 gru 15:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,995 | 0,980 | 0,995 | 230 | 227 |
  |
| LCN (LABOCANNA) | 17 gru 15:13 | 0,205 | -0,003 | (-1,44%) | 0,208 | 0,201 | 0,193 | 0,205 | 70 292 | 14 095 |
  |
| LEG (LEGIMI) | 17 gru 14:34 | 36,50 | -1,50 | (-3,95%) | 38,00 | 36,40 | 36,40 | 36,50 | 155 | 5 647 |
  |
| LET (LETUS) | 17 gru 16:32 | 0,835 | -0,110 | (-11,64%) | 0,945 | 0,880 | 0,830 | 0,880 | 16 420 | 13 977 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 |
  |
| LMG (LMGAMES) | 17 gru 15:00 | 0,678 | -0,002 | (-0,29%) | 0,680 | 0,686 | 0,678 | 0,686 | 138 | 94 |
  |
| LTM (LTGAMES) | 17 gru 16:48 | 6,46 | +0,08 | (+1,25%) | 6,38 | 6,38 | 6,30 | 6,54 | 945 | 5 991 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 17 gru 14:34 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,22 | 2,20 | 2,22 | 13 500 | 29 706 |
  |
| LUK (LUKARDI) | 17 gru 15:29 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,390 | 0,390 | 0,390 | 1 024 | 399 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| LXB (LEXBONO) | 17 gru 17:00 | 0,111 | -0,006 | (-5,13%) | 0,117 | 0,102 | 0,101 | 0,111 | 9 511 | 962 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 17 gru 16:15 | 2,22 | +0,10 | (+4,72%) | 2,12 | 2,10 | 2,10 | 2,28 | 12 210 | 26 936 |
  |
| MAZ (MAZOP) | 17 gru 11:09 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 34 | 476 |
 |
| MBF (MBFGROUP) | 17 gru 17:00 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,42 | 5,70 | 8 159 | 45 312 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 17 gru 17:00 | 0,0854 | -0,0046 | (-5,11%) | 0,0900 | 0,0900 | 0,0770 | 0,0942 | 443 219 | 37 033 |
  |
| MDB (MEDICOBIO) | 17 gru 17:00 | 0,477 | -0,017 | (-3,44%) | 0,494 | 0,490 | 0,456 | 0,490 | 31 632 | 14 903 |
  |
| MDP (MEDCAMP) | 17 gru 16:49 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,695 | 0,665 | 0,700 | 9 335 | 6 282 |
  |
| MDT (MEDTECH) | 17 gru 15:00 | 0,200 | -0,037 | (-15,61%) | 0,237 | 0,200 | 0,200 | 0,200 | 10 913 | 2 183 |
  |
| MER (MERA) | 17 gru 11:39 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,23 | 1 501 | 1 835 |
  |
| MFD (MFOOD) | 17 gru 16:27 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,60 | 1,55 | 1,67 | 17 473 | 28 141 |
  |
| MGS (MADNETIC) | 17 gru 11:07 | 3,90 | -0,22 | (-5,34%) | 4,12 | 3,93 | 3,90 | 3,93 | 320 | 1 250 |
  |
| MIG (MILITARY) | 17 gru 17:01 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,394 | 0,365 | 0,394 | 389 910 | 150 740 |
  |
| MLB (MAKOLAB) | 17 gru 13:34 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,05 | 7,15 | 14 130 | 100 325 |
  |
| MLM (MILISYS) | 17 gru 17:00 | 0,350 | +0,031 | (+9,72%) | 0,319 | 0,307 | 0,306 | 0,385 | 196 908 | 66 406 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLT (MOONLIT) | 17 gru 15:00 | 0,294 | +0,044 | (+17,60%) | 0,250 | 0,250 | 0,250 | 0,294 | 2 500 | 647 |
 |
| MMC (MMCPL) | 17 gru 11:32 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 150 | 1 350 |
  |
| MMS (MADMIND) | 17 gru 17:00 | 0,646 | -0,030 | (-4,44%) | 0,676 | 0,698 | 0,632 | 0,750 | 148 327 | 99 571 |
  |
| MND (MINERAL) | 17 gru 15:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 196 | 196 |
  |
| MNS (MENNICASK) | 17 gru 16:48 | 56,40 | -0,80 | (-1,40%) | 57,20 | 57,20 | 54,80 | 58,00 | 1 974 | 110 532 |
  |
| MO2 (MOLIERA2) | 17 gru 09:44 | 0,0865 | -0,0115 | (-11,73%) | 0,0980 | 0,0870 | 0,0865 | 0,1000 | 5 376 | 511 |
  |
| MPS (MEGAPIXEL) | 17 gru 11:29 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 260 | 515 |
  |
| MPY (MPAY) | 17 gru 16:38 | 0,2860 | -0,0075 | (-2,56%) | 0,2935 | 0,2930 | 0,2800 | 0,2970 | 66 578 | 19 371 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| MRK (MARKA) | 25 lis 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 30 | 10 |
  |
| MSM | 17 gru 09:39 | 3,78 | +0,05 | (+1,34%) | 3,73 | 3,78 | 3,78 | 3,78 | 1 | 4 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 17 gru 16:30 | 0,830 | -0,015 | (-1,78%) | 0,845 | 0,805 | 0,760 | 0,860 | 48 740 | 39 003 |
  |
| MUN (MUNAR) | 17 gru 16:49 | 0,340 | -0,010 | (-2,86%) | 0,350 | 0,350 | 0,320 | 0,350 | 21 134 | 6 796 |
  |
| MXP (MAXIPIZZA) | 12 gru 13:16 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 35 000 | 13 230 |
  |
| NOB (NOOBZ) | 17 gru 15:48 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,10 | 13,00 | 13,50 | 137 | 1 797 |
  |
| NOV (NOVINA) | 17 gru 17:00 | 0,551 | -0,025 | (-4,34%) | 0,576 | 0,574 | 0,550 | 0,575 | 47 648 | 26 586 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| NST (NESTMEDIC) | 17 gru 12:33 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 333 | 215 |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 |
 |
| NTV (NTVSA) | 17 gru 16:09 | 0,174 | -0,002 | (-1,14%) | 0,176 | 0,175 | 0,157 | 0,175 | 2 883 | 498 |
  |
| NWA (NWAI) | 17 gru 14:54 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,80 | 23,80 | 25,00 | 3 214 | 79 094 |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| OLY (OLYMP) | 17 gru 17:00 | 0,228 | +0,006 | (+2,70%) | 0,222 | 0,222 | 0,204 | 0,238 | 12 874 | 2 706 |
  |
| OML (ONEMORE) | 17 gru 17:00 | 2,085 | +0,065 | (+3,22%) | 2,020 | 2,080 | 2,025 | 2,095 | 44 107 | 91 208 |
  |
| ONC (ONICO) | 17 gru 15:00 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,30 | 10,30 | 10,30 | 23 | 237 |
  |
| ONE (1SOLUTION) | 17 gru 16:45 | 0,0940 | 0,0000 | (0,00%) | 0,0940 | 0,0938 | 0,0922 | 0,0940 | 162 953 | 15 192 |
  |
| OPI (OPTIGIS) | 17 gru 17:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,440 | 0,440 | 0,460 | 165 | 75 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| ORL (ORZLOPONY) | 17 gru 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 1 061 | 2 737 |
  |
| OUT (OUTDOORZY) | 16 gru 16:38 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 100 | 70 |
  |
| OVI (OVIDWORKS) | 17 gru 16:40 | 0,497 | 0,000 | (0,00%) | 0,497 | 0,490 | 0,490 | 0,497 | 29 | 14 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 17 gru 11:46 | 0,380 | -0,008 | (-2,06%) | 0,388 | 0,376 | 0,360 | 0,386 | 13 721 | 5 068 |
  |
| P24 (PRESENT24) | 17 gru 09:06 | 0,112 | +0,006 | (+5,66%) | 0,106 | 0,112 | 0,112 | 0,112 | 11 | 1 |
  |
| P2B (PLANETB2B) | 17 gru 15:11 | 0,0775 | +0,0055 | (+7,64%) | 0,0720 | 0,0760 | 0,0730 | 0,0780 | 90 556 | 6 985 |
  |
| P2C (P2CHILL) | 17 gru 14:44 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,04 | 3,04 | 3,18 | 5 833 | 18 065 |
  |
| PAC (PROACTA) | 17 gru 13:16 | 1,290 | -0,110 | (-7,86%) | 1,400 | 1,260 | 1,260 | 1,290 | 1 112 | 1 431 |
  |
| PBT (PBGAMES) | 17 gru 15:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,177 | 0,170 | 0,177 | 1 729 | 298 |
  |
| PDG (PYRAMID) | 17 gru 15:43 | 9,80 | -0,60 | (-5,77%) | 10,40 | 10,00 | 9,80 | 10,00 | 34 | 336 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 17 gru 11:18 | 4,88 | +0,05 | (+1,04%) | 4,83 | 4,90 | 4,50 | 4,90 | 2 995 | 13 877 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 17 gru 16:43 | 8,70 | -0,84 | (-8,81%) | 9,54 | 9,24 | 8,38 | 9,28 | 13 553 | 119 819 |
  |
| PLM (POLMAN) | 17 gru 15:59 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,430 | 0,400 | 0,434 | 6 181 | 2 627 |
  |
| PLT (PLOTTWIST) | 17 gru 09:12 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| PNT (POINTPACK) | 17 gru 17:01 | 11,90 | -0,55 | (-4,42%) | 12,45 | 12,30 | 11,90 | 12,50 | 3 845 | 46 942 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 17 gru 10:48 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| PRE (PRESIDENT) | 17 gru 16:20 | 110,98 | -1,02 | (-0,91%) | 112,00 | 111,48 | 108,32 | 111,48 | 329 | 36 435 |
 |
| PRH (POLHOLROZ) | 17 gru 14:47 | 3,46 | -0,14 | (-3,89%) | 3,60 | 3,50 | 3,20 | 3,50 | 6 040 | 20 272 |
  |
| PRN (PARTNER) | 17 gru 17:00 | 0,101 | -0,008 | (-7,34%) | 0,109 | 0,106 | 0,100 | 0,110 | 60 100 | 6 334 |
  |
| PRO (PROMISE) | 17 gru 16:40 | 6,25 | -0,20 | (-3,10%) | 6,45 | 6,50 | 6,25 | 6,50 | 631 | 4 012 |
  |
| PRS (PRYMUS) | 17 gru 15:45 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 25 | 134 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 17 gru 12:27 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,700 | 0,670 | 0,700 | 250 | 169 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QRT (QUART) | 17 gru 10:48 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 3 | 12 |
  |
| QUB (QUBICGMS) | 17 gru 16:11 | 0,986 | +0,036 | (+3,79%) | 0,950 | 0,916 | 0,916 | 0,986 | 10 705 | 10 038 |
  |
| RAY (PURPLERAY) | 17 gru 17:00 | 6,440 | -0,540 | (-7,74%) | 6,980 | 6,840 | 6,240 | 6,889 | 1 527 | 9 850 | |
| RBS (ROBINSON) | 16 gru 15:13 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,06 | 3,06 | 3,08 | 55 | 168 |
  |
| RCA (ROCCA) | 17 gru 09:00 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,59 | 3,59 | 3,59 | 2 | 7 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 |
  |
| RDG (READGENE) | 17 gru 16:46 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,46 | 5,40 | 5,48 | 292 | 1 584 |
  |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 17 gru 15:53 | 0,0864 | 0,0000 | (0,00%) | 0,0864 | 0,0864 | 0,0864 | 0,0864 | 1 307 | 113 |
  |
| RSG (RSGAMES) | 17 gru 12:29 | 9,15 | -1,35 | (-12,86%) | 10,50 | 10,50 | 8,75 | 10,50 | 260 | 2 369 |
  |
| RSP (REMORSOL) | 17 gru 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 | 6 |
  |
| RST (ROAD) | 17 gru 14:45 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,64 | 4,50 | 4,64 | 512 | 2 305 |
  |
| S4E | 17 gru 17:00 | 39,60 | -4,00 | (-9,17%) | 43,60 | 42,00 | 39,60 | 44,80 | 56 | 2 459 |
  |
| SBE (SOFTBLUE) | 17 gru 16:16 | 0,1775 | -0,0015 | (-0,84%) | 0,1790 | 0,1740 | 0,1700 | 0,1790 | 64 038 | 11 181 |
  |
| SCS (STEMCELLS) | 17 gru 16:47 | 0,400 | +0,014 | (+3,63%) | 0,386 | 0,386 | 0,384 | 0,426 | 15 672 | 6 271 |
  |
| SCW (SCANWAY) | 17 gru 16:49 | 166,00 | +10,00 | (+6,41%) | 156,00 | 170,00 | 162,50 | 171,00 | 5 085 | 848 935 |
  |
| SDS (SDSOPTIC) | 17 gru 16:27 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,53 | 4,43 | 4,77 | 13 002 | 59 045 |
  |
| SED (SEDIVIO) | 17 gru 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,00 | 8,00 | 8,58 | 1 220 | 9 982 |
  |
| SEV (SEVENET) | 17 gru 17:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,27 | 2,50 | 10 995 | 26 000 |
  |
| SFD | 17 gru 17:00 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 2,83 | 3,25 | 81 038 | 240 440 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 17 gru 14:54 | 0,0566 | +0,0024 | (+4,43%) | 0,0542 | 0,0540 | 0,0502 | 0,0566 | 1 014 973 | 54 592 |
  |
| SKN (SAKANA) | 16 gru 11:08 | 0,360 | +0,002 | (+0,56%) | 0,358 | 0,360 | 0,360 | 0,360 | 82 | 30 |
  |
| SKY (STOHID) | 17 gru 16:10 | 1,67 | -0,21 | (-11,17%) | 1,88 | 1,81 | 1,46 | 1,89 | 3 054 | 5 295 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 17 gru 15:22 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,85 | 5,50 | 5,85 | 393 | 2 248 |
  |
| SNG (SYNERGA) | 17 gru 17:00 | 0,594 | -0,006 | (-1,00%) | 0,600 | 0,598 | 0,570 | 0,598 | 24 565 | 14 081 |
  |
| SNN (SUNNET) | 17 gru 15:02 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,900 | 1,700 | 1,900 | 18 522 | 33 087 |
 |
| SOK (SONKA) | 17 gru 15:46 | 8,94 | +0,22 | (+2,52%) | 8,72 | 8,80 | 8,62 | 8,94 | 2 559 | 22 586 |
  |
| STA (STARWARD) | 17 gru 15:18 | 10,35 | +0,55 | (+5,61%) | 9,80 | 9,92 | 9,36 | 10,35 | 4 322 | 42 971 |
  |
| STD (STANDREW) | 17 gru 09:04 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,20 | 12,00 | 12,20 | 14 | 169 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 17 gru 17:00 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,380 | 1,375 | 1,420 | 2 456 | 3 401 |
  |
| SWM (SWMANSION) | 17 gru 16:48 | 35,00 | -0,60 | (-1,69%) | 35,60 | 35,60 | 34,60 | 36,00 | 1 708 | 61 371 |
  |
| SYG (SYGNIS) | 17 gru 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,14 | 2,10 | 2,28 | 58 445 | 128 095 |
  |
| SZR (SZAR) | 17 gru 15:24 | 0,0995 | -0,0025 | (-2,45%) | 0,1020 | 0,1020 | 0,0885 | 0,1040 | 122 538 | 11 567 |
  |
| TCR (TECHROBOT) | 17 gru 17:00 | 8,98 | -1,27 | (-12,39%) | 10,25 | 10,25 | 8,72 | 10,25 | 9 936 | 91 832 |
  |
| TGG (TRIGGO) | 17 gru 16:42 | 0,905 | +0,005 | (+0,56%) | 0,900 | 0,900 | 0,850 | 0,905 | 382 | 343 |
  |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 |
  |
| THD (THEDUST) | 17 gru 11:00 | 0,922 | +0,002 | (+0,22%) | 0,920 | 0,922 | 0,922 | 0,922 | 140 | 129 |
  |
| TLG (TELGAM) | 17 gru 17:00 | 0,484 | +0,014 | (+2,98%) | 0,470 | 0,479 | 0,436 | 0,494 | 78 224 | 37 263 |
  |
| TLO (TELESTO) | 16 gru 10:29 | 18,90 | +0,60 | (+3,28%) | 18,30 | 18,20 | 18,20 | 18,90 | 248 | 4 547 |
  |
| TLS (TELESTR) | 12 gru 15:57 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,60 | 23,60 | 23,80 | 96 | 2 268 |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 |
  |
| TMP (TELEMEDPL) | 17 gru 15:04 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,500 | 0,480 | 0,500 | 2 181 | 1 054 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| TOS (TAMEX) | 17 gru 17:00 | 2,62 | +0,18 | (+7,38%) | 2,44 | 2,62 | 2,36 | 2,62 | 1 032 | 2 444 |
  |
| TRX (TREX) | 17 gru 15:27 | 1,43 | +0,01 | (+0,70%) | 1,42 | 1,40 | 1,40 | 1,43 | 724 | 1 014 |
  |
| TXN (TAXNET) | 17 gru 12:07 | 1,85 | -0,01 | (-0,54%) | 1,86 | 1,89 | 1,85 | 1,89 | 2 210 | 4 109 |
  |
| UFC (UNIFIED) | 17 gru 15:02 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,188 | 0,170 | 0,188 | 26 150 | 4 448 |
  |
| UFG (UFGAMES) | 17 gru 17:00 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,030 | 0,980 | 1,030 | 5 531 | 5 452 |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 |
  |
| VAI (VOLARIA) | 17 gru 17:00 | 1,65 | -0,04 | (-2,37%) | 1,69 | 1,70 | 1,65 | 1,70 | 60 | 100 |
  |
| VAR (VARSAV) | 17 gru 15:19 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,405 | 0,391 | 0,410 | 96 965 | 39 208 |
  |
| VDS (VIDIS) | 17 gru 10:54 | 4,68 | -0,30 | (-6,02%) | 4,98 | 4,98 | 4,68 | 4,98 | 42 | 197 |
  |
| VEE | 17 gru 16:29 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,65 | 11,30 | 11,95 | 1 067 | 12 303 |
  |
| VER (MPLVERBUM) | 17 gru 10:45 | 8,15 | -0,45 | (-5,23%) | 8,60 | 8,15 | 8,15 | 8,15 | 100 | 815 |
  |
| VFA (VRFABRIC) | 17 gru 15:28 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,10 | 3,06 | 3,10 | 10 322 | 31 958 |
  |
| VGN (VINCIGEN) | 17 gru 13:55 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,282 | 0,282 | 0,284 | 9 992 | 2 838 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 17 gru 13:13 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 5 | 11 |
  |
| VMX (VMAXSA) | 17 gru 09:00 | 13,00 | +0,80 | (+6,56%) | 12,20 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| VRB (VERBICOM) | 17 gru 12:01 | 1,34 | +0,08 | (+6,35%) | 1,26 | 1,33 | 1,33 | 1,34 | 100 | 134 |
  |
| VRF (VRFACTORY) | 17 gru 16:49 | 0,193 | +0,003 | (+1,58%) | 0,190 | 0,179 | 0,174 | 0,195 | 686 641 | 125 324 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| WHH (WERTHHOLZ) | 16 gru 10:08 | 0,202 | +0,003 | (+1,51%) | 0,199 | 0,195 | 0,195 | 0,202 | 11 131 | 2 201 |
  |
| WLI (WILDINT) | 17 gru 09:00 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,38 | 1,38 | 1,38 | 49 | 68 |
  |
| WOD (WODKAN) | 17 gru 15:39 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 70 | 490 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 17 gru 09:14 | 0,544 | -0,006 | (-1,09%) | 0,550 | 0,550 | 0,514 | 0,550 | 3 160 | 1 672 |
  |
| XBS (XBSPROLOG) | 17 gru 12:02 | 87,50 | +0,50 | (+0,57%) | 87,00 | 88,00 | 87,50 | 88,00 | 9 | 789 |
  |
| XDD (MENTZEN) | 17 gru 16:45 | 30,20 | -0,50 | (-1,63%) | 30,70 | 30,70 | 30,10 | 32,00 | 1 080 | 32 782 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 17 gru 17:00 | 2,20 | -0,09 | (-3,93%) | 2,29 | 2,16 | 2,15 | 2,25 | 4 559 | 9 890 |
  |
| ZEN (ZENERIS) | 17 gru 16:43 | 3,90 | +0,15 | (+4,00%) | 3,75 | 3,80 | 3,79 | 3,90 | 61 | 235 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus