Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 12 gru 09:33 | 1,24 | +0,04 | (+3,33%) | 1,20 | 1,24 | 1,24 | 1,24 | 15 | 19 |
  |
| 7FT (7FIT) | 12 gru 13:48 | 11,00 | +0,40 | (+3,77%) | 10,60 | 11,00 | 11,00 | 11,00 | 10 | 110 |
  |
| 7LV (7LEVELS) | 12 gru 14:58 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 7,65 | 8,25 | 139 | 1 068 |
  |
| AAS (AALLIANCE) | 12 gru 11:00 | 11,30 | -0,40 | (-3,42%) | 11,70 | 11,30 | 11,30 | 11,30 | 1 | 11 |
  |
| ABK (ABAK) | 12 gru 16:45 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 61 | 363 |
  |
| ADX (ADATEX) | 12 gru 16:45 | 1,230 | -0,070 | (-5,38%) | 1,300 | 1,250 | 1,230 | 1,310 | 334 | 430 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| AFC (AKCEPTFIN) | 12 gru 11:00 | 0,222 | 0,000 | (0,00%) | 0,222 | 0,222 | 0,222 | 0,222 | 20 | 4 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 12 gru 16:31 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 17,20 | 17,60 | 394 | 6 807 |
  |
| AGP (AGROMEP) | 1 gru 10:03 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,78 | 3,78 | 3,78 | 33 | 125 |
  |
| AIN (ABSINVEST) | 12 gru 14:47 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,995 | 0,920 | 0,995 | 715 | 671 |
 |
| AIT (AITON) | 12 gru 16:21 | 0,250 | -0,037 | (-12,89%) | 0,287 | 0,260 | 0,230 | 0,285 | 32 601 | 8 216 |
  |
| AME (AMESA) | 12 gru 14:41 | 2,61 | 0,00 | (0,00%) | 2,61 | 2,60 | 2,53 | 2,61 | 13 780 | 35 826 |
  |
| AOL (ANALIZY) | 12 gru 10:17 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,60 | 23,60 | 23,80 | 100 | 2 362 |
  |
| APA (APANET) | 11 gru 09:41 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,01 | 10 | 10 |
  |
| APC (APOLLO) | 4 gru 15:11 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 640 | 1 024 |
 |
| APS | 12 gru 11:01 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 10 | 102 |
  |
| AQA (AQUAPOZ) | 12 gru 16:37 | 8,85 | -0,05 | (-0,56%) | 8,90 | 9,25 | 8,85 | 9,25 | 2 502 | 22 144 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| AQU (AQUABB) | 9 gru 09:27 | 13,70 | +0,40 | (+3,01%) | 13,30 | 13,70 | 13,70 | 13,70 | 5 | 69 |
  |
| ARG (ARTGAMES) | 12 gru 16:31 | 0,384 | +0,006 | (+1,59%) | 0,378 | 0,370 | 0,370 | 0,384 | 18 900 | 7 008 |
  |
| ARI | 12 gru 17:00 | 0,400 | -0,008 | (-1,96%) | 0,408 | 0,406 | 0,380 | 0,406 | 545 | 208 |
  |
| ASA (APIS) | 12 gru 15:07 | 0,0205 | -0,0010 | (-4,65%) | 0,0215 | 0,0210 | 0,0205 | 0,0210 | 241 524 | 4 961 |
  |
| ASR (ASTRO) | 10 gru 11:00 | 0,0895 | +0,0175 | (+24,31%) | 0,0720 | 0,0895 | 0,0895 | 0,0895 | 3 650 | 327 |
  |
| ATA (ATCCARGO) | 12 gru 16:40 | 15,35 | +0,25 | (+1,66%) | 15,10 | 15,35 | 14,50 | 15,45 | 2 727 | 40 485 |
  |
| ATJ (ATOMJELLY) | 12 gru 13:43 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,00 | 1,08 | 5 830 | 5 832 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 12 gru 16:01 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,230 | 1,265 | 4 396 | 5 494 |
  |
| AVE (ADVERTIGO) | 12 gru 16:24 | 0,214 | -0,046 | (-17,69%) | 0,260 | 0,260 | 0,214 | 0,260 | 410 | 90 |
  |
| AZC (AZTEC) | 12 gru 09:39 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| BAC (BACT) | 12 gru 17:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 2,95 | 3,10 | 21 388 | 64 673 |
  |
| BEE (BEEIN) | 12 gru 13:04 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,40 | 7,40 | 7,40 | 18 | 133 |
  |
| BEP (BIOMASS) | 12 gru 17:00 | 0,1405 | -0,0005 | (-0,35%) | 0,1410 | 0,1390 | 0,1365 | 0,1405 | 232 603 | 32 174 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 11 gru 09:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 1 | 22 |
  |
| BHX (BINARY) | 12 gru 11:00 | 4,46 | -0,46 | (-9,35%) | 4,92 | 4,46 | 4,46 | 4,46 | 40 | 178 |
 |
| BIG (BASEIG) | 12 gru 15:23 | 31,95 | +0,45 | (+1,43%) | 31,50 | 32,80 | 31,00 | 32,80 | 826 | 26 198 | |
| BKD (BKDGAMES) | 12 gru 10:38 | 1,800 | +0,040 | (+2,27%) | 1,760 | 1,765 | 1,660 | 1,830 | 2 456 | 4 333 |
  |
| BLF (BELEAF) | 11 gru 15:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 127 | 483 |
  |
| BLT (BALTICON) | 12 gru 16:38 | 19,90 | -0,30 | (-1,49%) | 20,20 | 19,90 | 19,40 | 19,90 | 17 | 336 |
  |
| BPC | 12 gru 16:01 | 0,116 | +0,015 | (+14,85%) | 0,101 | 0,104 | 0,098 | 0,116 | 1 980 | 217 |
  |
| BPN (BLACKPOIN) | 12 gru 14:37 | 0,310 | -0,030 | (-8,82%) | 0,340 | 0,340 | 0,310 | 0,340 | 10 012 | 3 211 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 11 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 200 | 18 |
  |
| BRP (BLACKROSE) | 12 gru 17:00 | 0,936 | +0,026 | (+2,86%) | 0,910 | 0,928 | 0,884 | 0,936 | 2 221 | 2 003 |
  |
| BSA (BRAS) | 12 gru 15:04 | 0,252 | -0,017 | (-6,32%) | 0,269 | 0,258 | 0,252 | 0,258 | 23 384 | 5 954 |
  |
| BSH | 12 gru 17:00 | 17,90 | +0,70 | (+4,07%) | 17,20 | 17,60 | 17,10 | 17,90 | 261 | 4 539 |
  |
| BSN (BRAINSCAN) | 12 gru 15:04 | 14,80 | -1,00 | (-6,33%) | 15,80 | 14,80 | 14,80 | 14,80 | 52 | 770 |
  |
| BTC (BTCSTUDIO) | 10 gru 11:00 | 0,340 | +0,050 | (+17,24%) | 0,290 | 0,340 | 0,340 | 0,340 | 4 | 1 | |
| BTF (BTCS) | 12 gru 17:00 | 5,60 | -0,65 | (-10,40%) | 6,25 | 6,40 | 5,60 | 6,40 | 5 599 | 32 410 |
  |
| BTK (BIZTECH) | 12 gru 17:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,218 | 0,204 | 0,224 | 28 182 | 6 201 |
  |
| CAI (CARLSON) | 12 gru 17:00 | 3,06 | -0,13 | (-4,08%) | 3,19 | 3,17 | 3,06 | 3,17 | 4 887 | 15 196 |
  |
| CBD (CANNABIS) | 12 gru 16:42 | 0,2140 | +0,0070 | (+3,38%) | 0,2070 | 0,2070 | 0,2070 | 0,2270 | 835 571 | 181 713 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 12 gru 16:47 | 0,540 | -0,100 | (-15,63%) | 0,640 | 0,655 | 0,540 | 0,680 | 18 692 | 11 611 |
  |
| CFG | 12 gru 17:00 | 1,870 | +0,020 | (+1,08%) | 1,850 | 1,960 | 1,820 | 1,960 | 1 108 | 2 027 |
  |
| CFS (CFSA) | 12 gru 12:14 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 148 | 728 |
  |
| CHP (CHERRY) | 12 gru 14:54 | 5,88 | -0,84 | (-12,50%) | 6,72 | 6,60 | 5,64 | 6,60 | 2 373 | 14 181 |
  |
| CLA (CONSOLE) | 12 gru 16:26 | 6,95 | -0,15 | (-2,11%) | 7,10 | 7,10 | 6,95 | 7,10 | 670 | 4 717 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 12 gru 09:32 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| COR (COREY) | 12 gru 17:00 | 0,350 | -0,018 | (-4,89%) | 0,368 | 0,334 | 0,334 | 0,370 | 286 514 | 101 052 |
  |
| COS (COSMA) | 12 gru 17:00 | 0,384 | +0,029 | (+8,17%) | 0,355 | 0,365 | 0,365 | 0,384 | 5 210 | 1 902 |
  |
| CRB (CARBONSTU) | 12 gru 15:11 | 5,00 | -0,34 | (-6,37%) | 5,34 | 5,02 | 4,97 | 5,34 | 1 803 | 9 036 |
  |
| CRC (CARPATHIA) | 12 gru 12:47 | 1,63 | -0,12 | (-6,86%) | 1,75 | 1,66 | 1,63 | 1,66 | 516 | 841 |
 |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 12 gru 16:23 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 1 243 | 2 014 | |
| CTE (CTEGROUP) | 10 gru 12:29 | 0,0288 | +0,0014 | (+5,11%) | 0,0274 | 0,0288 | 0,0288 | 0,0288 | 176 460 | 5 082 |
  |
| CTF (CENTURION) | 12 gru 17:00 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,40 | 1,35 | 1,40 | 1 797 | 2 515 |
 |
| CWA (CONSOLEW) | 12 gru 17:00 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,90 | 5,90 | 6,06 | 835 | 4 986 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 12 gru 17:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,07 | 0,95 | 1,07 | 676 241 | 675 873 |
  |
| DGN (DGNET) | 12 gru 13:30 | 9,14 | -0,12 | (-1,30%) | 9,26 | 9,14 | 9,14 | 9,14 | 1 | 9 |
  |
| DGS (DEMGAMES) | 12 gru 12:17 | 0,570 | -0,005 | (-0,87%) | 0,575 | 0,585 | 0,570 | 0,585 | 7 750 | 4 422 |
  |
| DIV (DIVOLIO) | 12 gru 10:24 | 1,40 | -0,06 | (-4,11%) | 1,46 | 1,27 | 1,27 | 1,40 | 2 250 | 2 965 |
  |
| DKR (DEKTRA) | 12 gru 15:16 | 5,86 | -0,14 | (-2,33%) | 6,00 | 5,72 | 5,62 | 5,86 | 600 | 3 474 |
  |
| DNS (DANKS) | 12 gru 09:19 | 0,740 | +0,005 | (+0,68%) | 0,735 | 0,735 | 0,735 | 0,740 | 1 005 | 739 |
  |
| DPG (DARKPOINT) | 12 gru 12:56 | 22,20 | -0,20 | (-0,89%) | 22,40 | 23,00 | 22,20 | 23,00 | 197 | 4 463 |
  |
| DRF (DRFINANCE) | 12 gru 12:26 | 1,49 | -0,05 | (-3,25%) | 1,54 | 1,50 | 1,37 | 1,50 | 14 148 | 20 264 |
  |
| DRG (DRAGEUS) | 12 gru 09:42 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| DTX (DITIX) | 12 gru 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,239 | 0,239 | 0,240 | 4 000 | 960 |
  |
| DUA (DUALITY) | 12 gru 14:37 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,210 | 1,140 | 1,210 | 1 841 | 2 153 |
  |
| EBX (EKOBOX) | 12 gru 17:00 | 0,946 | -0,084 | (-8,16%) | 1,030 | 1,030 | 0,946 | 1,030 | 22 268 | 21 882 |
  |
| ECC (ECCGAMES) | 12 gru 16:47 | 0,1970 | +0,0065 | (+3,41%) | 0,1905 | 0,1915 | 0,1905 | 0,1970 | 176 749 | 34 092 |
  |
| ECK (EUROSNACK) | 12 gru 15:43 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,84 | 2,80 | 2,86 | 23 920 | 67 692 |
  |
| ECL | 12 gru 16:49 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,60 | 15,10 | 15,90 | 428 | 6 662 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 12 gru 14:35 | 1,465 | +0,165 | (+12,69%) | 1,300 | 1,300 | 1,300 | 1,485 | 20 621 | 27 806 |
  |
| EDL (EDITELPL) | 12 gru 15:58 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 84 | 445 |
  |
| EEE (EKIPA) | 12 gru 17:00 | 1,480 | -0,005 | (-0,34%) | 1,485 | 1,520 | 1,420 | 1,520 | 23 014 | 34 132 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 12 gru 15:27 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,00 | 7,05 | 5 710 | 40 221 |
  |
| EGY (ENERGY) | 12 gru 17:00 | 0,258 | +0,007 | (+2,79%) | 0,251 | 0,252 | 0,231 | 0,271 | 595 130 | 151 930 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 5 gru 15:00 | 0,880 | +0,020 | (+2,33%) | 0,860 | 0,880 | 0,880 | 0,880 | 100 | 88 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 12 gru 17:00 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,82 | 2,78 | 2,92 | 173 | 491 |
  |
| EMP (EMPLOCITY) | 12 gru 09:00 | 2,02 | +0,11 | (+5,76%) | 1,91 | 2,02 | 2,02 | 2,02 | 4 | 8 |
  |
| END (ENEIDA) | 12 gru 13:39 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,85 | 7,55 | 8,55 | 453 | 3 664 |
  |
| EON (EONET) | 12 gru 16:07 | 29,00 | -0,40 | (-1,36%) | 29,40 | 30,00 | 29,00 | 30,20 | 237 | 7 036 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ETX (EUROTAX) | 12 gru 16:12 | 2,02 | -0,10 | (-4,72%) | 2,12 | 2,08 | 2,02 | 2,08 | 1 000 | 2 025 |
  |
| EXA (EXAMOBILE) | 10 gru 11:37 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,28 | 3,26 | 3,34 | 2 680 | 8 750 |
  |
| EXC (EXCELLENC) | 12 gru 17:00 | 0,2930 | +0,0085 | (+2,99%) | 0,2845 | 0,2880 | 0,2880 | 0,2980 | 659 454 | 191 791 |
  |
| EXM (EXIMIT) | 12 gru 14:28 | 99,00 | -13,00 | (-11,61%) | 112,00 | 105,00 | 99,00 | 106,00 | 19 | 1 930 |
  |
| F51 (FARM51) | 12 gru 17:00 | 5,46 | -0,06 | (-1,09%) | 5,52 | 5,58 | 5,40 | 5,66 | 3 891 | 21 322 |
  |
| FEM (FEMTECH) | 12 gru 15:12 | 0,300 | -0,008 | (-2,60%) | 0,308 | 0,316 | 0,300 | 0,320 | 5 416 | 1 697 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 12 gru 15:19 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,10 | 4,10 | 4,10 | 870 | 3 567 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 12 gru 16:14 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,51 | 2,47 | 2,52 | 10 691 | 26 543 |
  |
| FOX (SPACEFOX) | 12 gru 17:00 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,40 | 3,16 | 3,40 | 953 | 3 087 |
  |
| FPO (FORPOSTA) | 11 gru 11:00 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,46 | 2,46 | 2,46 | 518 | 1 274 |
 |
| FRB (FORBUILD) | 12 gru 12:02 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 7 | 30 |
  |
| FRM (FREEMIND) | 12 gru 09:30 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,66 | 6,66 | 5 | 33 |
  |
| FRW (FROZENWAY) | 12 gru 17:00 | 38,30 | +0,20 | (+0,52%) | 38,10 | 38,10 | 36,90 | 38,30 | 292 | 10 906 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 12 gru 11:25 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 500 | 330 |
  |
| FVE (FOTOVOLT) | 12 gru 12:09 | 0,422 | -0,038 | (-8,26%) | 0,460 | 0,422 | 0,422 | 0,422 | 1 000 | 422 |
  |
| GAL (GALVO) | 12 gru 17:01 | 2,46 | +0,44 | (+21,78%) | 2,02 | 2,02 | 2,02 | 2,46 | 64 806 | 146 630 |
  |
| GAR (GARIN) | 12 gru 17:00 | 1,82 | +0,06 | (+3,41%) | 1,76 | 1,72 | 1,72 | 1,82 | 50 | 90 |
  |
| GDC (GAMEDUST) | 12 gru 16:46 | 0,0685 | -0,0040 | (-5,52%) | 0,0725 | 0,0720 | 0,0685 | 0,0720 | 1 510 | 104 |
  |
| GDS (GDEVS) | 12 gru 14:17 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,58 | 2,42 | 2,65 | 7 641 | 19 427 |
  |
| GEN (GENOMED) | 12 gru 14:18 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,20 | 28,00 | 28,20 | 8 | 225 |
  |
| GHT (GAMEHUNT) | 12 gru 14:11 | 6,52 | -0,36 | (-5,23%) | 6,88 | 6,52 | 6,52 | 6,52 | 60 | 391 |
  |
| GHY (GHYDROGEN) | 12 gru 15:11 | 1,45 | +0,10 | (+7,41%) | 1,35 | 1,36 | 1,36 | 1,45 | 1 591 | 2 165 |
  |
| GKS (GKSKAT) | 10 gru 12:26 | 0,120 | -0,002 | (-1,64%) | 0,122 | 0,120 | 0,120 | 0,120 | 6 451 | 774 |
  |
| GME (GRMEDIA) | 12 gru 16:49 | 100,00 | -1,00 | (-0,99%) | 101,00 | 90,50 | 90,50 | 100,00 | 24 | 2 182 |
  |
| GMV (GAMIVO) | 12 gru 14:33 | 15,00 | +0,40 | (+2,74%) | 14,60 | 14,60 | 14,60 | 15,00 | 115 | 1 719 |
  |
| GMZ (GRUPAMZ) | 12 gru 17:00 | 0,261 | -0,038 | (-12,71%) | 0,299 | 0,299 | 0,261 | 0,299 | 44 977 | 12 280 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 12 gru 17:00 | 12,92 | -0,30 | (-2,27%) | 13,22 | 13,26 | 12,72 | 13,26 | 20 495 | 265 476 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 12 gru 16:15 | 73,50 | -0,50 | (-0,68%) | 74,00 | 74,00 | 72,00 | 74,00 | 80 | 5 781 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 12 gru 16:38 | 21,78 | -0,07 | (-0,32%) | 21,85 | 21,00 | 21,00 | 21,78 | 953 | 20 286 |
 |
| GRM (GREMPCO) | 12 gru 16:39 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,040 | 1,040 | 1,050 | 4 875 | 5 118 |
  |
| GRZ (GREENZEB) | 10 gru 16:23 | 9,50 | -0,50 | (-5,00%) | 10,00 | 9,75 | 9,00 | 9,75 | 119 | 1 100 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| GTS (GEOTRANS) | 12 gru 17:00 | 5,46 | -0,26 | (-4,55%) | 5,72 | 5,60 | 5,44 | 5,70 | 3 334 | 18 460 |
  |
| GX1 (GENXONE) | 12 gru 13:29 | 4,60 | -0,14 | (-2,95%) | 4,74 | 4,42 | 4,27 | 4,74 | 2 271 | 10 116 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 12 gru 15:59 | 2,20 | +0,07 | (+3,29%) | 2,13 | 2,13 | 2,13 | 2,20 | 1 093 | 2 333 |
  |
| HMP (HEMP) | 12 gru 17:04 | 0,1468 | +0,0048 | (+3,38%) | 0,1420 | 0,1418 | 0,1400 | 0,1478 | 1 352 081 | 195 613 |
  |
| HOR (HORTICO) | 12 gru 16:47 | 6,26 | -0,08 | (-1,26%) | 6,34 | 6,28 | 6,24 | 6,34 | 5 493 | 34 413 |
  |
| HPE (HIPOWERSA) | 11 gru 13:16 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 570 | 257 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 12 gru 09:02 | 98,00 | +0,20 | (+0,20%) | 97,80 | 98,00 | 98,00 | 98,00 | 11 | 1 078 |
  |
| HPS (HYDRAPRES) | 12 gru 09:45 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| HRC (GRUPAHRC) | 12 gru 16:42 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,790 | 0,780 | 0,860 | 9 706 | 7 771 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 12 gru 09:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 121 | 29 |
  |
| HUB (HUBTECH) | 12 gru 17:00 | 0,235 | -0,001 | (-0,42%) | 0,236 | 0,238 | 0,229 | 0,238 | 232 768 | 53 909 |
  |
| IBC (IBCPOLSKA) | 12 gru 17:00 | 2,88 | -0,11 | (-3,68%) | 2,99 | 2,99 | 2,80 | 2,99 | 1 843 | 5 164 |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 |
  |
| ICG (ICECODE) | 12 gru 16:26 | 0,310 | -0,006 | (-1,90%) | 0,316 | 0,312 | 0,302 | 0,314 | 7 468 | 2 292 |
  |
| IDH | 12 gru 11:09 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,32 | 2,32 | 2,32 | 200 | 464 |
  |
| IFA (INFRA) | 12 gru 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,01 | 2,10 | 8 385 | 16 934 |
  |
| IGT (IGORIA) | 12 gru 11:42 | 0,210 | -0,003 | (-1,41%) | 0,213 | 0,210 | 0,210 | 0,210 | 100 | 21 |
  |
| IMG (IMMGAMES) | 12 gru 17:04 | 0,920 | -0,060 | (-6,12%) | 0,980 | 0,980 | 0,900 | 0,990 | 198 232 | 186 896 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 12 gru 17:00 | 0,1085 | -0,0055 | (-4,82%) | 0,1140 | 0,1135 | 0,1060 | 0,1150 | 731 178 | 79 992 |
  |
| INS (INDOS) | 12 gru 09:00 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,60 | 3,60 | 3,60 | 20 | 72 |
  |
| INT (INTERNITY) | 12 gru 09:00 | 7,35 | -0,30 | (-3,92%) | 7,65 | 7,35 | 7,35 | 7,35 | 8 | 59 |
  |
| IPW (IMAGEPWR) | 11 gru 15:00 | 3,90 | -0,10 | (-2,50%) | 4,00 | 3,90 | 3,90 | 3,90 | 5 | 20 |
  |
| ISD (INSIDPARK) | 12 gru 14:27 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,669 | 0,657 | 0,700 | 1 028 | 715 |
  |
| IVE (INVESTEKO) | 12 gru 17:00 | 2,26 | -0,14 | (-5,83%) | 2,40 | 2,26 | 2,26 | 2,26 | 200 | 452 |
  |
| IVO (INCUVO) | 12 gru 16:02 | 0,624 | -0,006 | (-0,95%) | 0,630 | 0,630 | 0,614 | 0,630 | 2 160 | 1 344 |
  |
| IWS (IRONWOLF) | 12 gru 16:49 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,02 | 1,92 | 2,10 | 11 058 | 22 465 |
  |
| JJB (JUJUBEE) | 12 gru 17:00 | 0,734 | -0,050 | (-6,38%) | 0,784 | 0,782 | 0,734 | 0,786 | 13 315 | 10 095 |
  |
| JRC (JRCGROUP) | 12 gru 11:00 | 0,129 | -0,006 | (-4,44%) | 0,135 | 0,129 | 0,129 | 0,129 | 100 | 13 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| KBJ | 12 gru 13:50 | 24,10 | +0,50 | (+2,12%) | 23,60 | 24,30 | 23,50 | 24,30 | 333 | 7 888 |
  |
| KLE (KLEPSYDRA) | 12 gru 17:00 | 7,50 | -0,06 | (-0,79%) | 7,56 | 7,60 | 7,42 | 7,60 | 12 011 | 90 669 |
  |
| KLK (KOLEJKOWO) | 12 gru 16:42 | 81,97 | +0,17 | (+0,21%) | 81,80 | 82,60 | 79,90 | 82,90 | 524 | 42 731 |
 |
| KLN (KLON) | 12 gru 09:29 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 25 | 35 |
  |
| KME | 11 gru 11:22 | 0,184 | -0,006 | (-3,16%) | 0,190 | 0,190 | 0,184 | 0,190 | 29 727 | 5 585 |
  |
| KOR (KORBANK) | 12 gru 12:16 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,10 | 8,10 | 8,50 | 674 | 5 518 |
  |
| KPC (KUPIEC) | 10 gru 11:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 1 224 | 1 469 |
 |
| KPI (KANCELWEC) | 11 gru 15:19 | 1,77 | 0,00 | (0,00%) | 1,77 | 1,76 | 1,75 | 1,77 | 2 178 | 3 828 |
  |
| KUB (KUBOTA) | 12 gru 16:21 | 14,35 | +0,05 | (+0,35%) | 14,30 | 14,30 | 13,95 | 14,40 | 542 | 7 585 |
  |
| LBD (LOKATYBUD) | 12 gru 11:24 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 360 | 320 |
  |
| LCN (LABOCANNA) | 12 gru 16:17 | 0,208 | +0,007 | (+3,48%) | 0,201 | 0,200 | 0,200 | 0,218 | 64 314 | 13 451 |
  |
| LEG (LEGIMI) | 12 gru 11:45 | 37,90 | +1,50 | (+4,12%) | 36,40 | 36,40 | 36,40 | 37,90 | 53 | 2 003 |
  |
| LET (LETUS) | 11 gru 12:14 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,01 | 1,00 | 1,01 | 4 | 4 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| LHD (LICHTHUND) | 12 gru 09:35 | 44,00 | 0,00 | (0,00%) | 44,00 | 40,20 | 40,00 | 44,00 | 208 | 8 714 |
  |
| LMG (LMGAMES) | 12 gru 15:00 | 0,710 | -0,002 | (-0,28%) | 0,712 | 0,712 | 0,710 | 0,712 | 1 558 | 1 106 |
  |
| LTM (LTGAMES) | 12 gru 16:39 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,66 | 6,10 | 6,68 | 4 780 | 29 791 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 12 gru 16:27 | 2,36 | +0,12 | (+5,36%) | 2,24 | 2,30 | 2,30 | 2,38 | 5 937 | 13 666 |
  |
| LUK (LUKARDI) | 12 gru 15:00 | 0,430 | +0,038 | (+9,69%) | 0,392 | 0,430 | 0,430 | 0,430 | 2 | 1 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| LXB (LEXBONO) | 12 gru 17:00 | 0,112 | +0,010 | (+9,80%) | 0,102 | 0,102 | 0,102 | 0,112 | 3 010 | 307 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 12 gru 16:06 | 2,38 | -0,12 | (-4,80%) | 2,50 | 2,50 | 2,38 | 2,50 | 1 097 | 2 622 |
  |
| MAZ (MAZOP) | 12 gru 10:21 | 14,35 | -0,25 | (-1,71%) | 14,60 | 14,40 | 14,35 | 14,40 | 168 | 2 419 |
 |
| MBF (MBFGROUP) | 12 gru 17:00 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,70 | 5,62 | 5,88 | 3 838 | 22 100 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 12 gru 17:01 | 0,1010 | -0,0010 | (-0,98%) | 0,1020 | 0,1020 | 0,0972 | 0,1070 | 136 040 | 13 704 |
  |
| MDB (MEDICOBIO) | 12 gru 16:46 | 0,500 | -0,014 | (-2,72%) | 0,514 | 0,508 | 0,489 | 0,508 | 13 116 | 6 494 |
  |
| MDP (MEDCAMP) | 12 gru 16:33 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,700 | 0,700 | 0,775 | 15 547 | 11 502 |
  |
| MDT (MEDTECH) | 12 gru 15:00 | 0,222 | -0,022 | (-9,02%) | 0,244 | 0,222 | 0,222 | 0,222 | 13 525 | 3 003 |
  |
| MER (MERA) | 11 gru 10:47 | 1,22 | -0,04 | (-3,17%) | 1,26 | 1,26 | 1,22 | 1,26 | 210 | 257 |
  |
| MFD (MFOOD) | 12 gru 17:00 | 1,67 | -0,13 | (-7,22%) | 1,80 | 1,82 | 1,67 | 1,88 | 88 386 | 153 018 |
  |
| MGS (MADNETIC) | 11 gru 16:12 | 4,20 | +0,07 | (+1,69%) | 4,13 | 4,00 | 3,92 | 4,39 | 1 626 | 6 634 |
  |
| MIG (MILITARY) | 12 gru 17:01 | 0,422 | -0,002 | (-0,47%) | 0,424 | 0,424 | 0,411 | 0,449 | 318 317 | 136 398 |
  |
| MLB (MAKOLAB) | 12 gru 15:19 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,50 | 6,70 | 2 076 | 13 506 |
  |
| MLM (MILISYS) | 12 gru 17:00 | 0,332 | -0,015 | (-4,32%) | 0,347 | 0,344 | 0,332 | 0,349 | 31 042 | 10 554 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLT (MOONLIT) | 12 gru 15:17 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 1 000 | 248 |
 |
| MMC (MMCPL) | 12 gru 16:14 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,20 | 8,50 | 9,20 | 654 | 5 750 |
  |
| MMS (MADMIND) | 12 gru 16:49 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,888 | 0,842 | 0,890 | 12 022 | 10 344 |
  |
| MND (MINERAL) | 12 gru 15:01 | 1,12 | -0,08 | (-6,67%) | 1,20 | 1,14 | 1,12 | 1,14 | 4 181 | 4 691 |
  |
| MNS (MENNICASK) | 12 gru 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,20 | 55,40 | 58,00 | 5 038 | 285 156 |
  |
| MO2 (MOLIERA2) | 12 gru 15:58 | 0,0900 | -0,0100 | (-10,00%) | 0,1000 | 0,0905 | 0,0900 | 0,0905 | 20 819 | 1 874 |
  |
| MPS (MEGAPIXEL) | 11 gru 11:00 | 1,82 | 0,00 | (0,00%) | 1,82 | 1,82 | 1,82 | 1,82 | 30 | 55 |
  |
| MPY (MPAY) | 12 gru 17:01 | 0,2950 | +0,0355 | (+13,68%) | 0,2595 | 0,2595 | 0,2500 | 0,3330 | 1 706 850 | 505 205 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| MRK (MARKA) | 25 lis 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 30 | 10 |
  |
| MSM | 12 gru 17:00 | 4,08 | +0,06 | (+1,49%) | 4,02 | 4,02 | 3,82 | 4,10 | 3 245 | 12 694 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 12 gru 17:00 | 0,880 | +0,050 | (+6,02%) | 0,830 | 0,825 | 0,800 | 0,880 | 37 251 | 31 405 |
  |
| MUN (MUNAR) | 12 gru 15:19 | 0,360 | -0,006 | (-1,64%) | 0,366 | 0,340 | 0,331 | 0,367 | 51 153 | 17 232 |
  |
| MXP (MAXIPIZZA) | 12 gru 13:16 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 35 000 | 13 230 |
  |
| NOB (NOOBZ) | 12 gru 16:03 | 14,30 | +0,70 | (+5,15%) | 13,60 | 13,20 | 13,20 | 14,30 | 959 | 13 101 |
  |
| NOV (NOVINA) | 12 gru 16:44 | 0,589 | +0,003 | (+0,51%) | 0,586 | 0,586 | 0,583 | 0,590 | 54 398 | 31 856 |
  |
| NRS (NEURONE) | 12 gru 16:44 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,10 | 1,10 | 1,10 | 400 | 440 |
 |
| NST (NESTMEDIC) | 12 gru 16:39 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,665 | 0,640 | 0,665 | 16 917 | 10 874 |
  |
| NTS (NOTORIA) | 21 lis 16:19 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 50 | 485 |
 |
| NTV (NTVSA) | 11 gru 11:46 | 0,180 | -0,002 | (-1,10%) | 0,182 | 0,184 | 0,155 | 0,184 | 10 571 | 1 726 |
  |
| NWA (NWAI) | 12 gru 15:09 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,60 | 23,80 | 24,60 | 1 604 | 39 104 |
  |
| O2T (ONE2TRIBE) | 12 gru 09:06 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,242 | 0,242 | 0,250 | 7 170 | 1 764 |
  |
| OLY (OLYMP) | 12 gru 16:45 | 0,261 | +0,003 | (+1,16%) | 0,258 | 0,243 | 0,243 | 0,261 | 4 091 | 1 045 |
  |
| OML (ONEMORE) | 12 gru 17:00 | 2,120 | +0,080 | (+3,92%) | 2,040 | 2,050 | 1,960 | 2,120 | 75 356 | 153 673 |
  |
| ONC (ONICO) | 12 gru 15:00 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| ONE (1SOLUTION) | 12 gru 17:01 | 0,0948 | 0,0000 | (0,00%) | 0,0948 | 0,0932 | 0,0924 | 0,0948 | 76 001 | 7 093 |
  |
| OPI (OPTIGIS) | 12 gru 15:49 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,450 | 0,424 | 0,490 | 13 662 | 5 966 |
  |
| ORG (ORGANIC) | 9 gru 09:00 | 10,50 | -0,70 | (-6,25%) | 11,20 | 10,50 | 10,50 | 10,50 | 15 | 158 |
  |
| ORL (ORZLOPONY) | 11 gru 11:34 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 199 | 517 |
  |
| OUT (OUTDOORZY) | 12 gru 16:27 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,630 | 0,630 | 0,680 | 1 515 | 957 |
  |
| OVI (OVIDWORKS) | 12 gru 12:45 | 0,499 | +0,002 | (+0,40%) | 0,497 | 0,496 | 0,496 | 0,499 | 4 770 | 2 374 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 12 gru 17:00 | 0,376 | -0,012 | (-3,09%) | 0,388 | 0,382 | 0,370 | 0,382 | 32 914 | 12 230 |
  |
| P24 (PRESENT24) | 12 gru 16:40 | 0,139 | -0,006 | (-4,14%) | 0,145 | 0,145 | 0,122 | 0,146 | 75 776 | 9 569 |
  |
| P2B (PLANETB2B) | 12 gru 16:46 | 0,0845 | -0,0020 | (-2,31%) | 0,0865 | 0,0865 | 0,0725 | 0,0865 | 51 996 | 3 953 |
  |
| P2C (P2CHILL) | 12 gru 16:49 | 3,32 | -0,12 | (-3,49%) | 3,44 | 3,26 | 3,22 | 3,42 | 2 945 | 9 569 |
  |
| PAC (PROACTA) | 12 gru 10:52 | 1,250 | +0,060 | (+5,04%) | 1,190 | 1,255 | 1,250 | 1,300 | 1 610 | 2 049 |
  |
| PBT (PBGAMES) | 12 gru 15:00 | 0,194 | +0,013 | (+7,18%) | 0,181 | 0,194 | 0,194 | 0,194 | 1 208 | 234 |
  |
| PDG (PYRAMID) | 12 gru 13:06 | 10,50 | -0,20 | (-1,87%) | 10,70 | 10,50 | 9,75 | 11,20 | 2 502 | 25 618 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 12 gru 16:45 | 4,78 | -0,19 | (-3,82%) | 4,97 | 4,82 | 4,74 | 4,97 | 3 004 | 14 408 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 12 gru 12:55 | 9,80 | -0,02 | (-0,20%) | 9,82 | 9,86 | 9,80 | 9,86 | 204 | 1 999 |
  |
| PLM (POLMAN) | 12 gru 15:17 | 0,430 | -0,012 | (-2,71%) | 0,442 | 0,401 | 0,400 | 0,440 | 76 507 | 31 137 |
  |
| PLT (PLOTTWIST) | 12 gru 15:24 | 1,43 | +0,03 | (+2,14%) | 1,40 | 1,43 | 1,43 | 1,43 | 136 | 194 |
  |
| PNT (POINTPACK) | 12 gru 13:50 | 13,15 | +0,55 | (+4,37%) | 12,60 | 12,85 | 12,70 | 13,20 | 2 282 | 29 662 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 12 gru 16:34 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,900 | 0,900 | 1,000 | 3 150 | 3 027 |
  |
| PRE (PRESIDENT) | 12 gru 16:40 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 108,50 | 112,00 | 125 | 13 745 |
 |
| PRH (POLHOLROZ) | 12 gru 14:18 | 3,68 | +0,18 | (+5,14%) | 3,50 | 3,40 | 3,32 | 3,72 | 1 041 | 3 829 |
  |
| PRN (PARTNER) | 12 gru 16:45 | 0,110 | +0,002 | (+1,85%) | 0,108 | 0,110 | 0,110 | 0,110 | 1 000 | 110 |
  |
| PRO (PROMISE) | 11 gru 15:34 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 6,35 | 6,50 | 514 | 3 306 |
  |
| PRS (PRYMUS) | 11 gru 09:18 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 15 | 82 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 8 gru 11:03 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,690 | 0,670 | 0,690 | 1 700 | 1 169 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QRT (QUART) | 12 gru 14:18 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 6 450 | 25 800 |
  |
| QUB (QUBICGMS) | 12 gru 16:44 | 1,200 | +0,025 | (+2,13%) | 1,175 | 1,175 | 1,140 | 1,200 | 2 145 | 2 510 |
  |
| RAY (PURPLERAY) | 12 gru 17:00 | 9,000 | -0,500 | (-5,26%) | 9,500 | 9,400 | 8,300 | 9,420 | 4 304 | 38 341 | |
| RBS (ROBINSON) | 12 gru 10:14 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 416 | 1 290 |
  |
| RCA (ROCCA) | 12 gru 15:18 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,36 | 3,36 | 3,60 | 386 | 1 298 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 10 gru 11:00 | 0,338 | +0,018 | (+5,63%) | 0,320 | 0,338 | 0,338 | 0,338 | 50 | 17 |
  |
| RDG (READGENE) | 12 gru 11:31 | 5,50 | +0,12 | (+2,23%) | 5,38 | 5,38 | 5,38 | 5,50 | 2 440 | 13 144 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 12 gru 15:35 | 0,0880 | +0,0044 | (+5,26%) | 0,0836 | 0,0888 | 0,0880 | 0,0888 | 8 547 | 758 |
  |
| RSG (RSGAMES) | 12 gru 14:44 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,40 | 10,40 | 10,60 | 480 | 5 076 |
  |
| RSP (REMORSOL) | 12 gru 17:00 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,88 | 5,30 | 5,88 | 28 603 | 158 717 |
  |
| RST (ROAD) | 12 gru 10:10 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,86 | 4,80 | 4,90 | 704 | 3 381 |
  |
| S4E | 11 gru 16:40 | 43,40 | +0,20 | (+0,46%) | 43,20 | 43,20 | 43,00 | 43,60 | 1 172 | 50 843 |
  |
| SBE (SOFTBLUE) | 12 gru 16:47 | 0,1835 | -0,0065 | (-3,42%) | 0,1900 | 0,1900 | 0,1675 | 0,1920 | 534 119 | 93 357 |
  |
| SCS (STEMCELLS) | 12 gru 16:46 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,280 | 0,320 | 22 142 | 6 677 |
  |
| SCW (SCANWAY) | 12 gru 17:02 | 168,00 | -3,00 | (-1,75%) | 171,00 | 171,50 | 166,00 | 171,50 | 3 052 | 516 893 |
  |
| SDS (SDSOPTIC) | 12 gru 15:12 | 4,80 | +0,06 | (+1,27%) | 4,74 | 4,73 | 4,62 | 4,80 | 1 516 | 7 126 |
  |
| SED (SEDIVIO) | 12 gru 14:55 | 7,90 | -0,44 | (-5,28%) | 8,34 | 8,02 | 7,90 | 8,34 | 1 340 | 10 912 |
  |
| SEV (SEVENET) | 12 gru 16:49 | 2,73 | +0,03 | (+1,11%) | 2,70 | 2,70 | 2,69 | 2,76 | 13 346 | 36 141 |
  |
| SFD | 12 gru 16:48 | 2,90 | +0,06 | (+2,11%) | 2,84 | 2,84 | 2,80 | 2,90 | 10 167 | 28 730 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 12 gru 17:00 | 0,0504 | -0,0056 | (-10,00%) | 0,0560 | 0,0560 | 0,0504 | 0,0588 | 236 707 | 12 231 |
  |
| SKN (SAKANA) | 10 gru 11:12 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,340 | 0,340 | 0,358 | 2 550 | 912 |
  |
| SKY (STOHID) | 12 gru 11:24 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,16 | 2,16 | 2,16 | 410 | 886 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 12 gru 10:37 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,90 | 5,50 | 5,90 | 634 | 3 548 |
  |
| SNG (SYNERGA) | 12 gru 13:54 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,616 | 0,582 | 0,618 | 1 967 | 1 199 |
  |
| SNN (SUNNET) | 12 gru 11:17 | 1,880 | +0,100 | (+5,62%) | 1,780 | 1,880 | 1,880 | 1,880 | 200 | 376 |
 |
| SOK (SONKA) | 12 gru 16:44 | 8,98 | +0,28 | (+3,22%) | 8,70 | 8,70 | 8,48 | 8,98 | 1 164 | 10 144 |
  |
| STA (STARWARD) | 12 gru 16:37 | 10,15 | 0,00 | (0,00%) | 10,15 | 10,00 | 9,64 | 10,15 | 2 292 | 22 886 |
  |
| STD (STANDREW) | 11 gru 16:46 | 12,30 | +0,40 | (+3,36%) | 11,90 | 11,80 | 11,80 | 12,30 | 56 | 681 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 12 gru 16:36 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,400 | 1,400 | 1,430 | 18 118 | 25 735 |
  |
| SWM (SWMANSION) | 12 gru 15:59 | 35,60 | +1,00 | (+2,89%) | 34,60 | 34,60 | 34,60 | 35,60 | 143 | 4 990 |
  |
| SYG (SYGNIS) | 12 gru 17:00 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,30 | 2,26 | 2,34 | 37 249 | 84 997 |
  |
| SZR (SZAR) | 12 gru 17:00 | 0,0760 | -0,0110 | (-12,64%) | 0,0870 | 0,0865 | 0,0720 | 0,0865 | 24 386 | 2 000 |
  |
| TCR (TECHROBOT) | 12 gru 17:04 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,60 | 11,50 | 11,90 | 1 042 | 12 184 |
  |
| TGG (TRIGGO) | 12 gru 10:30 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,900 | 0,900 | 0,905 | 518 | 469 |
  |
| TGS (TRUEGS) | 12 gru 14:08 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 5 000 | 1 400 |
  |
| THD (THEDUST) | 12 gru 15:00 | 0,930 | +0,076 | (+8,90%) | 0,854 | 0,862 | 0,862 | 0,930 | 1 526 | 1 351 |
  |
| TLG (TELGAM) | 12 gru 16:01 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,415 | 0,401 | 0,418 | 13 000 | 5 342 |
  |
| TLO (TELESTO) | 12 gru 15:02 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 1 | 17 |
  |
| TLS (TELESTR) | 12 gru 15:57 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,60 | 23,60 | 23,80 | 96 | 2 268 |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 |
  |
| TMP (TELEMEDPL) | 12 gru 11:00 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,500 | 0,500 | 0,500 | 100 | 50 |
  |
| TNT (TNTPROENR) | 10 gru 11:00 | 0,840 | -0,160 | (-16,00%) | 1,000 | 0,840 | 0,840 | 0,840 | 6 412 | 5 386 |
  |
| TOS (TAMEX) | 12 gru 17:00 | 2,48 | +0,16 | (+6,90%) | 2,32 | 2,32 | 2,32 | 2,48 | 40 | 96 |
  |
| TRX (TREX) | 12 gru 13:57 | 1,40 | -0,08 | (-5,41%) | 1,48 | 1,48 | 1,40 | 1,48 | 3 016 | 4 381 |
  |
| TXN (TAXNET) | 12 gru 16:35 | 1,87 | -0,02 | (-1,06%) | 1,89 | 1,89 | 1,87 | 1,89 | 2 135 | 3 993 |
  |
| UFC (UNIFIED) | 12 gru 15:00 | 0,165 | -0,031 | (-15,82%) | 0,196 | 0,165 | 0,165 | 0,165 | 61 045 | 10 072 |
  |
| UFG (UFGAMES) | 10 gru 09:31 | 1,01 | -0,04 | (-3,81%) | 1,05 | 1,02 | 1,01 | 1,02 | 1 584 | 1 603 |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 |
  |
| VAI (VOLARIA) | 12 gru 17:00 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,87 | 1,87 | 1,87 | 512 | 957 |
  |
| VAR (VARSAV) | 12 gru 17:00 | 0,415 | -0,045 | (-9,78%) | 0,460 | 0,442 | 0,410 | 0,442 | 105 074 | 44 162 |
  |
| VDS (VIDIS) | 9 gru 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| VEE | 12 gru 15:27 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,70 | 11,50 | 12,10 | 1 588 | 18 788 |
  |
| VER (MPLVERBUM) | 10 gru 09:00 | 8,60 | +0,60 | (+7,50%) | 8,00 | 8,60 | 8,60 | 8,60 | 2 | 17 |
  |
| VFA (VRFABRIC) | 12 gru 16:26 | 3,09 | -0,06 | (-1,90%) | 3,15 | 3,15 | 3,04 | 3,15 | 4 627 | 14 164 |
  |
| VGN (VINCIGEN) | 12 gru 12:11 | 0,290 | -0,018 | (-5,84%) | 0,308 | 0,304 | 0,290 | 0,304 | 19 800 | 5 775 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 12 gru 09:20 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,07 | 2,07 | 2,07 | 1 | 2 |
  |
| VMX (VMAXSA) | 12 gru 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| VRB (VERBICOM) | 12 gru 11:51 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,39 | 1,39 | 1,42 | 35 | 49 |
  |
| VRF (VRFACTORY) | 12 gru 15:36 | 0,185 | -0,015 | (-7,50%) | 0,200 | 0,200 | 0,171 | 0,200 | 129 107 | 23 414 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| WHH (WERTHHOLZ) | 12 gru 17:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 7 000 | 1 400 |
  |
| WLI (WILDINT) | 12 gru 10:58 | 1,35 | -0,11 | (-7,53%) | 1,46 | 1,46 | 1,35 | 1,46 | 1 216 | 1 677 |
  |
| WOD (WODKAN) | 10 gru 13:26 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,50 | 6,50 | 7,00 | 78 | 537 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 12 gru 09:00 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 21 | 12 |
  |
| XBS (XBSPROLOG) | 12 gru 13:48 | 89,00 | +0,50 | (+0,56%) | 88,50 | 89,50 | 89,00 | 89,50 | 21 | 1 875 |
  |
| XDD (MENTZEN) | 12 gru 16:48 | 33,65 | -1,00 | (-2,89%) | 34,65 | 34,60 | 33,20 | 34,65 | 358 | 12 095 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 12 gru 16:23 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,28 | 2,28 | 2,35 | 1 706 | 3 926 |
  |
| ZEN (ZENERIS) | 12 gru 16:07 | 3,88 | +0,13 | (+3,47%) | 3,75 | 3,74 | 3,74 | 3,88 | 2 157 | 8 312 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus